广发安悦回报混合A(广发安悦回报混合)基金净值查询(002120)
今天最新净值
1.1804
0.0010 0.0800%
2025-02-10
盘中实时估值(仅供参考)
1.1661
0.0001 0.0074%
- 累计净值：1.4174
- 成立日期：2016-11-07
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.9159亿
- 最近资产：2.31亿元
- 基金公司：广发基金
- 基金经理：谢军 张芊 邱世磊
近一年广发安悦回报混合A|广发安悦回报混合基金净值查询
近一年,广发安悦回报混合A(002120)基金累计收益率4.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
002120 |
广发安悦回报混合A |
1.1791 |
1.4161 |
1.1804 |
1.4174 |
-0.0013 |
-0.11% |
| 2025-02-07 |
002120 |
广发安悦回报混合A |
1.1804 |
1.4174 |
1.1794 |
1.4164 |
0.0010 |
0.08% |
| 2025-02-06 |
002120 |
广发安悦回报混合A |
1.1794 |
1.4164 |
1.1770 |
1.4140 |
0.0024 |
0.20% |
| 2025-02-05 |
002120 |
广发安悦回报混合A |
1.1770 |
1.4140 |
1.1760 |
1.4130 |
0.0010 |
0.09% |
| 2025-01-27 |
002120 |
广发安悦回报混合A |
1.1760 |
1.4130 |
1.1758 |
1.4128 |
0.0002 |
0.02% |
| 2025-01-22 |
002120 |
广发安悦回报混合A |
1.1755 |
1.4125 |
1.1760 |
1.4130 |
-0.0005 |
-0.04% |
| 2025-01-14 |
002120 |
广发安悦回报混合A |
1.1758 |
1.4128 |
1.1738 |
1.4108 |
0.0020 |
0.17% |
| 2025-01-13 |
002120 |
广发安悦回报混合A |
1.1738 |
1.4108 |
1.1742 |
1.4112 |
-0.0004 |
-0.03% |
| 2025-01-10 |
002120 |
广发安悦回报混合A |
1.1742 |
1.4112 |
1.1746 |
1.4116 |
-0.0004 |
-0.03% |
| 2025-01-09 |
002120 |
广发安悦回报混合A |
1.1746 |
1.4116 |
1.1749 |
1.4119 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
002120 |
广发安悦回报混合A |
1.1749 |
1.4119 |
1.1749 |
1.4119 |
0.0000 |
0.00% |
| 2025-01-07 |
002120 |
广发安悦回报混合A |
1.1749 |
1.4119 |
1.1755 |
1.4125 |
-0.0006 |
-0.05% |
| 2025-01-06 |
002120 |
广发安悦回报混合A |
1.1755 |
1.4125 |
1.1761 |
1.4131 |
-0.0006 |
-0.05% |
| 2025-01-03 |
002120 |
广发安悦回报混合A |
1.1761 |
1.4131 |
1.1761 |
1.4131 |
0.0000 |
0.00% |
| 2025-01-02 |
002120 |
广发安悦回报混合A |
1.1761 |
1.4131 |
1.1776 |
1.4146 |
-0.0015 |
-0.13% |
| 2024-12-31 |
002120 |
广发安悦回报混合A |
1.1776 |
1.4146 |
1.1779 |
1.4149 |
-0.0003 |
-0.03% |
| 2024-12-26 |
002120 |
广发安悦回报混合A |
1.1772 |
1.4142 |
1.1772 |
1.4142 |
0.0000 |
0.00% |
| 2024-12-25 |
002120 |
广发安悦回报混合A |
1.1772 |
1.4142 |
1.1770 |
1.4140 |
0.0002 |
0.02% |
| 2024-12-24 |
002120 |
广发安悦回报混合A |
1.1770 |
1.4140 |
1.1756 |
1.4126 |
0.0014 |
0.12% |
| 2024-12-23 |
002120 |
广发安悦回报混合A |
1.1756 |
1.4126 |
1.1753 |
1.4123 |
0.0003 |
0.03% |
| 2024-12-20 |
002120 |
广发安悦回报混合A |
1.1753 |
1.4123 |
1.1750 |
1.4120 |
0.0003 |
0.03% |
| 2024-12-19 |
002120 |
广发安悦回报混合A |
1.1750 |
1.4120 |
1.1746 |
1.4116 |
0.0004 |
0.03% |
| 2024-12-18 |
002120 |
广发安悦回报混合A |
1.1746 |
1.4116 |
1.1735 |
1.4105 |
0.0011 |
0.09% |
| 2024-12-17 |
002120 |
广发安悦回报混合A |
1.1735 |
1.4105 |
1.1738 |
1.4108 |
-0.0003 |
-0.03% |
| 2024-12-16 |
002120 |
广发安悦回报混合A |
1.1738 |
1.4108 |
1.1724 |
1.4094 |
0.0014 |
0.12% |
|
|
| 2024-12-13 |
002120 |
广发安悦回报混合A |
1.1724 |
1.4094 |
1.1735 |
1.4105 |
-0.0011 |
-0.09% |
| 2024-12-12 |
002120 |
广发安悦回报混合A |
1.1735 |
1.4105 |
1.1730 |
1.4100 |
0.0005 |
0.04% |
| 2024-12-11 |
002120 |
广发安悦回报混合A |
1.1730 |
1.4100 |
1.1730 |
1.4100 |
0.0000 |
0.00% |
| 2024-12-10 |
002120 |
广发安悦回报混合A |
1.1730 |
1.4100 |
1.1706 |
1.4076 |
0.0024 |
0.21% |
| 2024-12-09 |
002120 |
广发安悦回报混合A |
1.1706 |
1.4076 |
1.1706 |
1.4076 |
0.0000 |
0.00% |
| 2024-12-06 |
002120 |
广发安悦回报混合A |
1.1706 |
1.4076 |
1.1686 |
1.4056 |
0.0020 |
0.17% |
| 2024-12-05 |
002120 |
广发安悦回报混合A |
1.1686 |
1.4056 |
1.1688 |
1.4058 |
-0.0002 |
-0.02% |
| 2024-12-04 |
002120 |
广发安悦回报混合A |
1.1688 |
1.4058 |
1.1688 |
1.4058 |
0.0000 |
0.00% |
| 2024-12-03 |
002120 |
广发安悦回报混合A |
1.1688 |
1.4058 |
1.1686 |
1.4056 |
0.0002 |
0.02% |
| 2024-12-02 |
002120 |
广发安悦回报混合A |
1.1686 |
1.4056 |
1.1671 |
1.4041 |
0.0015 |
0.13% |
| 2024-11-29 |
002120 |
广发安悦回报混合A |
1.1671 |
1.4041 |
1.1667 |
1.4037 |
0.0004 |
0.03% |
| 2024-11-28 |
002120 |
广发安悦回报混合A |
1.1667 |
1.4037 |
1.1664 |
1.4034 |
0.0003 |
0.03% |
| 2024-11-27 |
002120 |
广发安悦回报混合A |
1.1664 |
1.4034 |
1.1659 |
1.4029 |
0.0005 |
0.04% |
| 2024-11-26 |
002120 |
广发安悦回报混合A |
1.1659 |
1.4029 |
1.1660 |
1.4030 |
-0.0001 |
-0.01% |
| 2024-11-25 |
002120 |
广发安悦回报混合A |
1.1660 |
1.4030 |
1.1658 |
1.4028 |
0.0002 |
0.02% |
| 2024-11-22 |
002120 |
广发安悦回报混合A |
1.1658 |
1.4028 |
1.1661 |
1.4031 |
-0.0003 |
-0.03% |
| 2024-11-21 |
002120 |
广发安悦回报混合A |
1.1661 |
1.4031 |
1.1661 |
1.4031 |
0.0000 |
0.00% |
| 2024-11-20 |
002120 |
广发安悦回报混合A |
1.1661 |
1.4031 |
1.1657 |
1.4027 |
0.0004 |
0.03% |
| 2024-11-19 |
002120 |
广发安悦回报混合A |
1.1657 |
1.4027 |
1.1653 |
1.4023 |
0.0004 |
0.03% |
| 2024-11-18 |
002120 |
广发安悦回报混合A |
1.1653 |
1.4023 |
1.1654 |
1.4024 |
-0.0001 |
-0.01% |
| 2024-11-15 |
002120 |
广发安悦回报混合A |
1.1654 |
1.4024 |
1.1663 |
1.4033 |
-0.0009 |
-0.08% |
| 2024-11-14 |
002120 |
广发安悦回报混合A |
1.1663 |
1.4033 |
1.1670 |
1.4040 |
-0.0007 |
-0.06% |
| 2024-11-13 |
002120 |
广发安悦回报混合A |
1.1670 |
1.4040 |
1.1668 |
1.4038 |
0.0002 |
0.02% |
| 2024-11-12 |
002120 |
广发安悦回报混合A |
1.1668 |
1.4038 |
1.1681 |
1.4051 |
-0.0013 |
-0.11% |
| 2024-11-11 |
002120 |
广发安悦回报混合A |
1.1681 |
1.4051 |
1.1659 |
1.4029 |
0.0022 |
0.19% |
| 2024-11-08 |
002120 |
广发安悦回报混合A |
1.1659 |
1.4029 |
1.1663 |
1.4033 |
-0.0004 |
-0.03% |
| 2024-11-07 |
002120 |
广发安悦回报混合A |
1.1663 |
1.4033 |
1.1651 |
1.4021 |
0.0012 |
0.10% |
| 2024-11-06 |
002120 |
广发安悦回报混合A |
1.1651 |
1.4021 |
1.1654 |
1.4024 |
-0.0003 |
-0.03% |
| 2024-11-05 |
002120 |
广发安悦回报混合A |
1.1654 |
1.4024 |
1.1646 |
1.4016 |
0.0008 |
0.07% |
| 2024-11-04 |
002120 |
广发安悦回报混合A |
1.1646 |
1.4016 |
1.1637 |
1.4007 |
0.0009 |
0.08% |
| 2024-11-01 |
002120 |
广发安悦回报混合A |
1.1637 |
1.4007 |
1.1629 |
1.3999 |
0.0008 |
0.07% |
| 2024-10-31 |
002120 |
广发安悦回报混合A |
1.1629 |
1.3999 |
1.1626 |
1.3996 |
0.0003 |
0.03% |
| 2024-10-30 |
002120 |
广发安悦回报混合A |
1.1626 |
1.3996 |
1.1628 |
1.3998 |
-0.0002 |
-0.02% |
| 2024-10-29 |
002120 |
广发安悦回报混合A |
1.1628 |
1.3998 |
1.1638 |
1.4008 |
-0.0010 |
-0.09% |
| 2024-10-28 |
002120 |
广发安悦回报混合A |
1.1638 |
1.4008 |
1.1639 |
1.4009 |
-0.0001 |
-0.01% |
| 2024-10-25 |
002120 |
广发安悦回报混合A |
1.1639 |
1.4009 |
1.1640 |
1.4010 |
-0.0001 |
-0.01% |
| 2024-10-24 |
002120 |
广发安悦回报混合A |
1.1640 |
1.4010 |
1.1643 |
1.4013 |
-0.0003 |
-0.03% |
| 2024-10-23 |
002120 |
广发安悦回报混合A |
1.1643 |
1.4013 |
1.1648 |
1.4018 |
-0.0005 |
-0.04% |
| 2024-10-22 |
002120 |
广发安悦回报混合A |
1.1648 |
1.4018 |
1.1650 |
1.4020 |
-0.0002 |
-0.02% |
| 2024-10-21 |
002120 |
广发安悦回报混合A |
1.1650 |
1.4020 |
1.1648 |
1.4018 |
0.0002 |
0.02% |
| 2024-10-18 |
002120 |
广发安悦回报混合A |
1.1648 |
1.4018 |
1.1639 |
1.4009 |
0.0009 |
0.08% |
| 2024-10-17 |
002120 |
广发安悦回报混合A |
1.1639 |
1.4009 |
1.1640 |
1.4010 |
-0.0001 |
-0.01% |
| 2024-10-16 |
002120 |
广发安悦回报混合A |
1.1640 |
1.4010 |
1.1639 |
1.4009 |
0.0001 |
0.01% |
| 2024-10-15 |
002120 |
广发安悦回报混合A |
1.1639 |
1.4009 |
1.1643 |
1.4013 |
-0.0004 |
-0.03% |
| 2024-10-14 |
002120 |
广发安悦回报混合A |
1.1643 |
1.4013 |
1.1628 |
1.3998 |
0.0015 |
0.13% |
| 2024-10-11 |
002120 |
广发安悦回报混合A |
1.1628 |
1.3998 |
1.1626 |
1.3996 |
0.0002 |
0.02% |
| 2024-10-10 |
002120 |
广发安悦回报混合A |
1.1626 |
1.3996 |
1.1614 |
1.3984 |
0.0012 |
0.10% |
| 2024-10-09 |
002120 |
广发安悦回报混合A |
1.1614 |
1.3984 |
1.1692 |
1.4062 |
-0.0078 |
-0.67% |
| 2024-10-08 |
002120 |
广发安悦回报混合A |
1.1692 |
1.4062 |
1.1626 |
1.3996 |
0.0066 |
0.57% |
| 2024-09-30 |
002120 |
广发安悦回报混合A |
1.1626 |
1.3996 |
1.1561 |
1.3931 |
0.0065 |
0.56% |
| 2024-09-27 |
002120 |
广发安悦回报混合A |
1.1561 |
1.3931 |
1.1569 |
1.3939 |
-0.0008 |
-0.07% |
| 2024-09-26 |
002120 |
广发安悦回报混合A |
1.1569 |
1.3939 |
1.1554 |
1.3924 |
0.0015 |
0.13% |
| 2024-09-25 |
002120 |
广发安悦回报混合A |
1.1554 |
1.3924 |
1.1550 |
1.3920 |
0.0004 |
0.03% |
| 2024-09-24 |
002120 |
广发安悦回报混合A |
1.1550 |
1.3920 |
1.1551 |
1.3921 |
-0.0001 |
-0.01% |
| 2024-09-23 |
002120 |
广发安悦回报混合A |
1.1551 |
1.3921 |
1.1549 |
1.3919 |
0.0002 |
0.02% |
| 2024-09-20 |
002120 |
广发安悦回报混合A |
1.1549 |
1.3919 |
1.1551 |
1.3921 |
-0.0002 |
-0.02% |
| 2024-09-19 |
002120 |
广发安悦回报混合A |
1.1551 |
1.3921 |
1.1550 |
1.3920 |
0.0001 |
0.01% |
| 2024-09-18 |
002120 |
广发安悦回报混合A |
1.1550 |
1.3920 |
1.1537 |
1.3907 |
0.0013 |
0.11% |
| 2024-09-13 |
002120 |
广发安悦回报混合A |
1.1537 |
1.3907 |
1.1530 |
1.3900 |
0.0007 |
0.06% |
| 2024-09-12 |
002120 |
广发安悦回报混合A |
1.1530 |
1.3900 |
1.1529 |
1.3899 |
0.0001 |
0.01% |
| 2024-09-11 |
002120 |
广发安悦回报混合A |
1.1529 |
1.3899 |
1.1523 |
1.3893 |
0.0006 |
0.05% |
| 2024-09-10 |
002120 |
广发安悦回报混合A |
1.1523 |
1.3893 |
1.1518 |
1.3888 |
0.0005 |
0.04% |
| 2024-09-09 |
002120 |
广发安悦回报混合A |
1.1518 |
1.3888 |
1.1513 |
1.3883 |
0.0005 |
0.04% |
| 2024-09-06 |
002120 |
广发安悦回报混合A |
1.1513 |
1.3883 |
1.1514 |
1.3884 |
-0.0001 |
-0.01% |
| 2024-09-05 |
002120 |
广发安悦回报混合A |
1.1514 |
1.3884 |
1.1511 |
1.3881 |
0.0003 |
0.03% |
| 2024-09-04 |
002120 |
广发安悦回报混合A |
1.1511 |
1.3881 |
1.1511 |
1.3881 |
0.0000 |
0.00% |
| 2024-09-03 |
002120 |
广发安悦回报混合A |
1.1511 |
1.3881 |
1.1510 |
1.3880 |
0.0001 |
0.01% |
| 2024-09-02 |
002120 |
广发安悦回报混合A |
1.1510 |
1.3880 |
1.1512 |
1.3882 |
-0.0002 |
-0.02% |
| 2024-08-30 |
002120 |
广发安悦回报混合A |
1.1512 |
1.3882 |
1.1510 |
1.3880 |
0.0002 |
0.02% |
| 2024-08-29 |
002120 |
广发安悦回报混合A |
1.1510 |
1.3880 |
1.1509 |
1.3879 |
0.0001 |
0.01% |
| 2024-08-28 |
002120 |
广发安悦回报混合A |
1.1509 |
1.3879 |
1.1508 |
1.3878 |
0.0001 |
0.01% |
| 2024-08-27 |
002120 |
广发安悦回报混合A |
1.1508 |
1.3878 |
1.1513 |
1.3883 |
-0.0005 |
-0.04% |
| 2024-08-26 |
002120 |
广发安悦回报混合A |
1.1513 |
1.3883 |
1.1516 |
1.3886 |
-0.0003 |
-0.03% |
| 2024-08-23 |
002120 |
广发安悦回报混合A |
1.1516 |
1.3886 |
1.1516 |
1.3886 |
0.0000 |
0.00% |
| 2024-08-22 |
002120 |
广发安悦回报混合A |
1.1516 |
1.3886 |
1.1517 |
1.3887 |
-0.0001 |
-0.01% |
| 2024-08-21 |
002120 |
广发安悦回报混合A |
1.1517 |
1.3887 |
1.1518 |
1.3888 |
-0.0001 |
-0.01% |
| 2024-08-20 |
002120 |
广发安悦回报混合A |
1.1518 |
1.3888 |
1.1522 |
1.3892 |
-0.0004 |
-0.03% |
| 2024-08-19 |
002120 |
广发安悦回报混合A |
1.1522 |
1.3892 |
1.1519 |
1.3889 |
0.0003 |
0.03% |
| 2024-08-16 |
002120 |
广发安悦回报混合A |
1.1519 |
1.3889 |
1.1515 |
1.3885 |
0.0004 |
0.03% |
| 2024-08-15 |
002120 |
广发安悦回报混合A |
1.1515 |
1.3885 |
1.1519 |
1.3889 |
-0.0004 |
-0.03% |
| 2024-08-14 |
002120 |
广发安悦回报混合A |
1.1519 |
1.3889 |
1.1511 |
1.3881 |
0.0008 |
0.07% |
| 2024-08-13 |
002120 |
广发安悦回报混合A |
1.1511 |
1.3881 |
1.1504 |
1.3874 |
0.0007 |
0.06% |
| 2024-08-12 |
002120 |
广发安悦回报混合A |
1.1504 |
1.3874 |
1.1519 |
1.3889 |
-0.0015 |
-0.13% |
| 2024-08-09 |
002120 |
广发安悦回报混合A |
1.1519 |
1.3889 |
1.1526 |
1.3896 |
-0.0007 |
-0.06% |
| 2024-08-08 |
002120 |
广发安悦回报混合A |
1.1526 |
1.3896 |
1.1544 |
1.3914 |
-0.0018 |
-0.16% |
| 2024-08-07 |
002120 |
广发安悦回报混合A |
1.1544 |
1.3914 |
1.1534 |
1.3904 |
0.0010 |
0.09% |
| 2024-08-06 |
002120 |
广发安悦回报混合A |
1.1534 |
1.3904 |
1.1537 |
1.3907 |
-0.0003 |
-0.03% |
| 2024-08-05 |
002120 |
广发安悦回报混合A |
1.1537 |
1.3907 |
1.1536 |
1.3906 |
0.0001 |
0.01% |
| 2024-08-02 |
002120 |
广发安悦回报混合A |
1.1536 |
1.3906 |
1.1538 |
1.3908 |
-0.0002 |
-0.02% |
| 2024-07-31 |
002120 |
广发安悦回报混合A |
1.1528 |
1.3898 |
1.1530 |
1.3900 |
-0.0002 |
-0.02% |
| 2024-07-30 |
002120 |
广发安悦回报混合A |
1.1530 |
1.3900 |
1.1532 |
1.3902 |
-0.0002 |
-0.02% |
| 2024-07-29 |
002120 |
广发安悦回报混合A |
1.1532 |
1.3902 |
1.1524 |
1.3894 |
0.0008 |
0.07% |
| 2024-07-26 |
002120 |
广发安悦回报混合A |
1.1524 |
1.3894 |
1.1512 |
1.3882 |
0.0012 |
0.10% |
| 2024-07-25 |
002120 |
广发安悦回报混合A |
1.1512 |
1.3882 |
1.1517 |
1.3887 |
-0.0005 |
-0.04% |
| 2024-07-24 |
002120 |
广发安悦回报混合A |
1.1517 |
1.3887 |
1.1509 |
1.3879 |
0.0008 |
0.07% |
| 2024-07-23 |
002120 |
广发安悦回报混合A |
1.1509 |
1.3879 |
1.1516 |
1.3886 |
-0.0007 |
-0.06% |
| 2024-07-22 |
002120 |
广发安悦回报混合A |
1.1516 |
1.3886 |
1.1513 |
1.3883 |
0.0003 |
0.03% |
| 2024-07-19 |
002120 |
广发安悦回报混合A |
1.1513 |
1.3883 |
1.1516 |
1.3886 |
-0.0003 |
-0.03% |
| 2024-07-18 |
002120 |
广发安悦回报混合A |
1.1516 |
1.3886 |
1.1513 |
1.3883 |
0.0003 |
0.03% |
| 2024-07-17 |
002120 |
广发安悦回报混合A |
1.1513 |
1.3883 |
1.1517 |
1.3887 |
-0.0004 |
-0.03% |
| 2024-07-16 |
002120 |
广发安悦回报混合A |
1.1517 |
1.3887 |
1.1505 |
1.3875 |
0.0012 |
0.10% |
| 2024-07-15 |
002120 |
广发安悦回报混合A |
1.1505 |
1.3875 |
1.1498 |
1.3868 |
0.0007 |
0.06% |
| 2024-07-12 |
002120 |
广发安悦回报混合A |
1.1498 |
1.3868 |
1.1503 |
1.3873 |
-0.0005 |
-0.04% |
| 2024-07-11 |
002120 |
广发安悦回报混合A |
1.1503 |
1.3873 |
1.1492 |
1.3862 |
0.0011 |
0.10% |
| 2024-07-10 |
002120 |
广发安悦回报混合A |
1.1492 |
1.3862 |
1.1500 |
1.3870 |
-0.0008 |
-0.07% |
| 2024-07-09 |
002120 |
广发安悦回报混合A |
1.1500 |
1.3870 |
1.1489 |
1.3859 |
0.0011 |
0.10% |
| 2024-07-08 |
002120 |
广发安悦回报混合A |
1.1489 |
1.3859 |
1.1488 |
1.3858 |
0.0001 |
0.01% |
| 2024-07-05 |
002120 |
广发安悦回报混合A |
1.1488 |
1.3858 |
1.1492 |
1.3862 |
-0.0004 |
-0.03% |
| 2024-07-04 |
002120 |
广发安悦回报混合A |
1.1492 |
1.3862 |
1.1493 |
1.3863 |
-0.0001 |
-0.01% |
| 2024-07-03 |
002120 |
广发安悦回报混合A |
1.1493 |
1.3863 |
1.1493 |
1.3863 |
0.0000 |
0.00% |
| 2024-07-02 |
002120 |
广发安悦回报混合A |
1.1493 |
1.3863 |
1.1491 |
1.3861 |
0.0002 |
0.02% |
| 2024-07-01 |
002120 |
广发安悦回报混合A |
1.1491 |
1.3861 |
1.1494 |
1.3864 |
-0.0003 |
-0.03% |
| 2024-06-28 |
002120 |
广发安悦回报混合A |
1.1494 |
1.3864 |
1.1487 |
1.3857 |
0.0007 |
0.06% |
| 2024-06-27 |
002120 |
广发安悦回报混合A |
1.1487 |
1.3857 |
1.1487 |
1.3857 |
0.0000 |
0.00% |
| 2024-06-26 |
002120 |
广发安悦回报混合A |
1.1487 |
1.3857 |
1.1483 |
1.3853 |
0.0004 |
0.03% |
| 2024-06-25 |
002120 |
广发安悦回报混合A |
1.1483 |
1.3853 |
1.1480 |
1.3850 |
0.0003 |
0.03% |
| 2024-06-24 |
002120 |
广发安悦回报混合A |
1.1480 |
1.3850 |
1.1479 |
1.3849 |
0.0001 |
0.01% |
| 2024-06-21 |
002120 |
广发安悦回报混合A |
1.1479 |
1.3849 |
1.1483 |
1.3853 |
-0.0004 |
-0.03% |
| 2024-06-20 |
002120 |
广发安悦回报混合A |
1.1483 |
1.3853 |
1.1482 |
1.3852 |
0.0001 |
0.01% |
| 2024-06-19 |
002120 |
广发安悦回报混合A |
1.1482 |
1.3852 |
1.1487 |
1.3857 |
-0.0005 |
-0.04% |
| 2024-06-18 |
002120 |
广发安悦回报混合A |
1.1487 |
1.3857 |
1.1486 |
1.3856 |
0.0001 |
0.01% |
| 2024-06-17 |
002120 |
广发安悦回报混合A |
1.1486 |
1.3856 |
1.1486 |
1.3856 |
0.0000 |
0.00% |
| 2024-06-14 |
002120 |
广发安悦回报混合A |
1.1486 |
1.3856 |
1.1490 |
1.3860 |
-0.0004 |
-0.03% |
| 2024-06-13 |
002120 |
广发安悦回报混合A |
1.1490 |
1.3860 |
1.1488 |
1.3858 |
0.0002 |
0.02% |
| 2024-06-12 |
002120 |
广发安悦回报混合A |
1.1488 |
1.3858 |
1.1485 |
1.3855 |
0.0003 |
0.03% |
| 2024-06-11 |
002120 |
广发安悦回报混合A |
1.1485 |
1.3855 |
1.1486 |
1.3856 |
-0.0001 |
-0.01% |
| 2024-06-07 |
002120 |
广发安悦回报混合A |
1.1486 |
1.3856 |
1.1487 |
1.3857 |
-0.0001 |
-0.01% |
| 2024-06-06 |
002120 |
广发安悦回报混合A |
1.1487 |
1.3857 |
1.1484 |
1.3854 |
0.0003 |
0.03% |
| 2024-06-05 |
002120 |
广发安悦回报混合A |
1.1484 |
1.3854 |
1.1484 |
1.3854 |
0.0000 |
0.00% |
| 2024-06-04 |
002120 |
广发安悦回报混合A |
1.1484 |
1.3854 |
1.1480 |
1.3850 |
0.0004 |
0.03% |
| 2024-06-03 |
002120 |
广发安悦回报混合A |
1.1480 |
1.3850 |
1.1472 |
1.3842 |
0.0008 |
0.07% |
| 2024-05-31 |
002120 |
广发安悦回报混合A |
1.1472 |
1.3842 |
1.1474 |
1.3844 |
-0.0002 |
-0.02% |
| 2024-05-30 |
002120 |
广发安悦回报混合A |
1.1474 |
1.3844 |
1.1476 |
1.3846 |
-0.0002 |
-0.02% |
| 2024-05-29 |
002120 |
广发安悦回报混合A |
1.1476 |
1.3846 |
1.1472 |
1.3842 |
0.0004 |
0.03% |
| 2024-05-28 |
002120 |
广发安悦回报混合A |
1.1472 |
1.3842 |
1.1474 |
1.3844 |
-0.0002 |
-0.02% |
| 2024-05-27 |
002120 |
广发安悦回报混合A |
1.1474 |
1.3844 |
1.1464 |
1.3834 |
0.0010 |
0.09% |
| 2024-05-24 |
002120 |
广发安悦回报混合A |
1.1464 |
1.3834 |
1.1467 |
1.3837 |
-0.0003 |
-0.03% |
| 2024-05-23 |
002120 |
广发安悦回报混合A |
1.1467 |
1.3837 |
1.1469 |
1.3839 |
-0.0002 |
-0.02% |
| 2024-05-22 |
002120 |
广发安悦回报混合A |
1.1469 |
1.3839 |
1.1471 |
1.3841 |
-0.0002 |
-0.02% |
| 2024-05-21 |
002120 |
广发安悦回报混合A |
1.1471 |
1.3841 |
1.1476 |
1.3846 |
-0.0005 |
-0.04% |
| 2024-05-20 |
002120 |
广发安悦回报混合A |
1.1476 |
1.3846 |
1.1468 |
1.3838 |
0.0008 |
0.07% |
| 2024-05-17 |
002120 |
广发安悦回报混合A |
1.1468 |
1.3838 |
1.1467 |
1.3837 |
0.0001 |
0.01% |
| 2024-05-16 |
002120 |
广发安悦回报混合A |
1.1467 |
1.3837 |
1.1469 |
1.3839 |
-0.0002 |
-0.02% |
| 2024-05-15 |
002120 |
广发安悦回报混合A |
1.1469 |
1.3839 |
1.1472 |
1.3842 |
-0.0003 |
-0.03% |
| 2024-05-14 |
002120 |
广发安悦回报混合A |
1.1472 |
1.3842 |
1.1473 |
1.3843 |
-0.0001 |
-0.01% |
| 2024-05-13 |
002120 |
广发安悦回报混合A |
1.1473 |
1.3843 |
1.1468 |
1.3838 |
0.0005 |
0.04% |
| 2024-05-10 |
002120 |
广发安悦回报混合A |
1.1468 |
1.3838 |
1.1466 |
1.3836 |
0.0002 |
0.02% |
| 2024-05-09 |
002120 |
广发安悦回报混合A |
1.1466 |
1.3836 |
1.1461 |
1.3831 |
0.0005 |
0.04% |
| 2024-05-08 |
002120 |
广发安悦回报混合A |
1.1461 |
1.3831 |
1.1461 |
1.3831 |
0.0000 |
0.00% |
| 2024-05-07 |
002120 |
广发安悦回报混合A |
1.1461 |
1.3831 |
1.1453 |
1.3823 |
0.0008 |
0.07% |
| 2024-05-06 |
002120 |
广发安悦回报混合A |
1.1453 |
1.3823 |
1.1442 |
1.3812 |
0.0011 |
0.10% |
| 2024-04-30 |
002120 |
广发安悦回报混合A |
1.1442 |
1.3812 |
1.1439 |
1.3809 |
0.0003 |
0.03% |
| 2024-04-29 |
002120 |
广发安悦回报混合A |
1.1439 |
1.3809 |
1.1444 |
1.3814 |
-0.0005 |
-0.04% |
| 2024-04-26 |
002120 |
广发安悦回报混合A |
1.1444 |
1.3814 |
1.1446 |
1.3816 |
-0.0002 |
-0.02% |
| 2024-04-25 |
002120 |
广发安悦回报混合A |
1.1446 |
1.3816 |
1.1448 |
1.3818 |
-0.0002 |
-0.02% |
| 2024-04-24 |
002120 |
广发安悦回报混合A |
1.1448 |
1.3818 |
1.1447 |
1.3817 |
0.0001 |
0.01% |
| 2024-04-23 |
002120 |
广发安悦回报混合A |
1.1447 |
1.3817 |
1.1453 |
1.3823 |
-0.0006 |
-0.05% |
| 2024-04-22 |
002120 |
广发安悦回报混合A |
1.1453 |
1.3823 |
1.1460 |
1.3830 |
-0.0007 |
-0.06% |
| 2024-04-19 |
002120 |
广发安悦回报混合A |
1.1460 |
1.3830 |
1.1455 |
1.3825 |
0.0005 |
0.04% |
| 2024-04-18 |
002120 |
广发安悦回报混合A |
1.1455 |
1.3825 |
1.1454 |
1.3824 |
0.0001 |
0.01% |
| 2024-04-17 |
002120 |
广发安悦回报混合A |
1.1454 |
1.3824 |
1.1438 |
1.3808 |
0.0016 |
0.14% |
| 2024-04-16 |
002120 |
广发安悦回报混合A |
1.1438 |
1.3808 |
1.1447 |
1.3817 |
-0.0009 |
-0.08% |
| 2024-04-15 |
002120 |
广发安悦回报混合A |
1.1447 |
1.3817 |
1.1439 |
1.3809 |
0.0008 |
0.07% |
| 2024-04-12 |
002120 |
广发安悦回报混合A |
1.1439 |
1.3809 |
1.1434 |
1.3804 |
0.0005 |
0.04% |
| 2024-04-11 |
002120 |
广发安悦回报混合A |
1.1434 |
1.3804 |
1.1428 |
1.3798 |
0.0006 |
0.05% |
| 2024-04-10 |
002120 |
广发安悦回报混合A |
1.1428 |
1.3798 |
1.1427 |
1.3797 |
0.0001 |
0.01% |
| 2024-04-09 |
002120 |
广发安悦回报混合A |
1.1427 |
1.3797 |
1.1423 |
1.3793 |
0.0004 |
0.04% |
| 2024-04-08 |
002120 |
广发安悦回报混合A |
1.1423 |
1.3793 |
1.1413 |
1.3783 |
0.0010 |
0.09% |
| 2024-04-03 |
002120 |
广发安悦回报混合A |
1.1413 |
1.3783 |
1.1412 |
1.3782 |
0.0001 |
0.01% |
| 2024-04-02 |
002120 |
广发安悦回报混合A |
1.1412 |
1.3782 |
1.1405 |
1.3775 |
0.0007 |
0.06% |
| 2024-04-01 |
002120 |
广发安悦回报混合A |
1.1405 |
1.3775 |
1.1403 |
1.3773 |
0.0002 |
0.02% |
| 2024-03-29 |
002120 |
广发安悦回报混合A |
1.1403 |
1.3773 |
1.1398 |
1.3768 |
0.0005 |
0.04% |
| 2024-03-28 |
002120 |
广发安悦回报混合A |
1.1398 |
1.3768 |
1.1396 |
1.3766 |
0.0002 |
0.02% |
| 2024-03-27 |
002120 |
广发安悦回报混合A |
1.1396 |
1.3766 |
1.1391 |
1.3761 |
0.0005 |
0.04% |
| 2024-03-26 |
002120 |
广发安悦回报混合A |
1.1391 |
1.3761 |
1.1389 |
1.3759 |
0.0002 |
0.02% |
| 2024-03-25 |
002120 |
广发安悦回报混合A |
1.1389 |
1.3759 |
1.1392 |
1.3762 |
-0.0003 |
-0.03% |
| 2024-03-22 |
002120 |
广发安悦回报混合A |
1.1392 |
1.3762 |
1.1393 |
1.3763 |
-0.0001 |
-0.01% |
| 2024-03-21 |
002120 |
广发安悦回报混合A |
1.1393 |
1.3763 |
1.1392 |
1.3762 |
0.0001 |
0.01% |
| 2024-03-20 |
002120 |
广发安悦回报混合A |
1.1392 |
1.3762 |
1.1390 |
1.3760 |
0.0002 |
0.02% |
| 2024-03-19 |
002120 |
广发安悦回报混合A |
1.1390 |
1.3760 |
1.1390 |
1.3760 |
0.0000 |
0.00% |
| 2024-03-18 |
002120 |
广发安悦回报混合A |
1.1390 |
1.3760 |
1.1385 |
1.3755 |
0.0005 |
0.04% |
| 2024-03-15 |
002120 |
广发安悦回报混合A |
1.1385 |
1.3755 |
1.1377 |
1.3747 |
0.0008 |
0.07% |
| 2024-03-14 |
002120 |
广发安悦回报混合A |
1.1377 |
1.3747 |
1.1379 |
1.3749 |
-0.0002 |
-0.02% |
| 2024-03-13 |
002120 |
广发安悦回报混合A |
1.1379 |
1.3749 |
1.1382 |
1.3752 |
-0.0003 |
-0.03% |
| 2024-03-12 |
002120 |
广发安悦回报混合A |
1.1382 |
1.3752 |
1.1396 |
1.3766 |
-0.0014 |
-0.12% |
| 2024-03-11 |
002120 |
广发安悦回报混合A |
1.1396 |
1.3766 |
1.1399 |
1.3769 |
-0.0003 |
-0.03% |
| 2024-03-08 |
002120 |
广发安悦回报混合A |
1.1399 |
1.3769 |
1.1398 |
1.3768 |
0.0001 |
0.01% |
| 2024-03-07 |
002120 |
广发安悦回报混合A |
1.1398 |
1.3768 |
1.1398 |
1.3768 |
0.0000 |
0.00% |
| 2024-03-06 |
002120 |
广发安悦回报混合A |
1.1398 |
1.3768 |
1.1392 |
1.3762 |
0.0006 |
0.05% |
| 2024-03-05 |
002120 |
广发安悦回报混合A |
1.1392 |
1.3762 |
1.1388 |
1.3758 |
0.0004 |
0.04% |
| 2024-03-04 |
002120 |
广发安悦回报混合A |
1.1388 |
1.3758 |
1.1384 |
1.3754 |
0.0004 |
0.04% |
| 2024-03-01 |
002120 |
广发安悦回报混合A |
1.1384 |
1.3754 |
1.1389 |
1.3759 |
-0.0005 |
-0.04% |
| 2024-02-29 |
002120 |
广发安悦回报混合A |
1.1389 |
1.3759 |
1.1382 |
1.3752 |
0.0007 |
0.06% |
| 2024-02-28 |
002120 |
广发安悦回报混合A |
1.1382 |
1.3752 |
1.1389 |
1.3759 |
-0.0007 |
-0.06% |
| 2024-02-27 |
002120 |
广发安悦回报混合A |
1.1389 |
1.3759 |
1.1382 |
1.3752 |
0.0007 |
0.06% |
| 2024-02-26 |
002120 |
广发安悦回报混合A |
1.1382 |
1.3752 |
1.1374 |
1.3744 |
0.0008 |
0.07% |
| 2024-02-23 |
002120 |
广发安悦回报混合A |
1.1374 |
1.3744 |
1.1368 |
1.3738 |
0.0006 |
0.05% |
| 2024-02-22 |
002120 |
广发安悦回报混合A |
1.1368 |
1.3738 |
1.1356 |
1.3726 |
0.0012 |
0.11% |
| 2024-02-21 |
002120 |
广发安悦回报混合A |
1.1356 |
1.3726 |
1.1349 |
1.3719 |
0.0007 |
0.06% |
| 2024-02-20 |
002120 |
广发安悦回报混合A |
1.1349 |
1.3719 |
1.1340 |
1.3710 |
0.0009 |
0.08% |
| 2024-02-19 |
002120 |
广发安悦回报混合A |
1.1340 |
1.3710 |
1.1324 |
1.3694 |
0.0016 |
0.14% |
