易方达瑞财混合E(易方达瑞财E)基金净值查询(001803)
今天最新净值
1.1480
0.0020 0.1700%
2025-02-10
盘中实时估值(仅供参考)
1.1025
-0.0005 -0.0477%
- 累计净值：1.5430
- 成立日期：2016-02-04
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：11.2318亿
- 最近资产：12.31亿
- 基金公司：易方达基金
- 基金经理：纪玲云
近一年,易方达瑞财混合E(001803)基金累计收益率10.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001803 |
易方达瑞财混合E |
1.1480 |
1.5430 |
1.1480 |
1.5430 |
0.0000 |
0.00% |
| 2025-02-07 |
001803 |
易方达瑞财混合E |
1.1480 |
1.5430 |
1.1460 |
1.5410 |
0.0020 |
0.17% |
| 2025-02-06 |
001803 |
易方达瑞财混合E |
1.1460 |
1.5410 |
1.1430 |
1.5380 |
0.0030 |
0.26% |
| 2025-02-05 |
001803 |
易方达瑞财混合E |
1.1430 |
1.5380 |
1.1420 |
1.5370 |
0.0010 |
0.09% |
| 2025-01-27 |
001803 |
易方达瑞财混合E |
1.1420 |
1.5370 |
1.1410 |
1.5360 |
0.0010 |
0.09% |
| 2025-01-22 |
001803 |
易方达瑞财混合E |
1.1400 |
1.5350 |
1.1400 |
1.5350 |
0.0000 |
0.00% |
| 2025-01-14 |
001803 |
易方达瑞财混合E |
1.1390 |
1.5340 |
1.1330 |
1.5280 |
0.0060 |
0.53% |
| 2025-01-13 |
001803 |
易方达瑞财混合E |
1.1330 |
1.5280 |
1.1340 |
1.5290 |
-0.0010 |
-0.09% |
| 2025-01-10 |
001803 |
易方达瑞财混合E |
1.1340 |
1.5290 |
1.1370 |
1.5320 |
-0.0030 |
-0.26% |
| 2025-01-09 |
001803 |
易方达瑞财混合E |
1.1370 |
1.5320 |
1.1370 |
1.5320 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
001803 |
易方达瑞财混合E |
1.1370 |
1.5320 |
1.1370 |
1.5320 |
0.0000 |
0.00% |
| 2025-01-07 |
001803 |
易方达瑞财混合E |
1.1370 |
1.5320 |
1.1340 |
1.5290 |
0.0030 |
0.26% |
| 2025-01-06 |
001803 |
易方达瑞财混合E |
1.1340 |
1.5290 |
1.1350 |
1.5300 |
-0.0010 |
-0.09% |
| 2025-01-03 |
001803 |
易方达瑞财混合E |
1.1350 |
1.5300 |
1.1350 |
1.5300 |
0.0000 |
0.00% |
| 2025-01-02 |
001803 |
易方达瑞财混合E |
1.1350 |
1.5300 |
1.1350 |
1.5300 |
0.0000 |
0.00% |
| 2024-12-31 |
001803 |
易方达瑞财混合E |
1.1350 |
1.5300 |
1.1360 |
1.5310 |
-0.0010 |
-0.09% |
| 2024-12-26 |
001803 |
易方达瑞财混合E |
1.1330 |
1.5280 |
1.1330 |
1.5280 |
0.0000 |
0.00% |
| 2024-12-25 |
001803 |
易方达瑞财混合E |
1.1330 |
1.5280 |
1.1350 |
1.5300 |
-0.0020 |
-0.18% |
| 2024-12-24 |
001803 |
易方达瑞财混合E |
1.1350 |
1.5300 |
1.1340 |
1.5290 |
0.0010 |
0.09% |
| 2024-12-23 |
001803 |
易方达瑞财混合E |
1.1340 |
1.5290 |
1.1360 |
1.5310 |
-0.0020 |
-0.18% |
| 2024-12-20 |
001803 |
易方达瑞财混合E |
1.1360 |
1.5310 |
1.1340 |
1.5290 |
0.0020 |
0.18% |
| 2024-12-19 |
001803 |
易方达瑞财混合E |
1.1340 |
1.5290 |
1.1350 |
1.5300 |
-0.0010 |
-0.09% |
| 2024-12-18 |
001803 |
易方达瑞财混合E |
1.1350 |
1.5300 |
1.1340 |
1.5290 |
0.0010 |
0.09% |
| 2024-12-17 |
001803 |
易方达瑞财混合E |
1.1340 |
1.5290 |
1.1380 |
1.5330 |
-0.0040 |
-0.35% |
| 2024-12-16 |
001803 |
易方达瑞财混合E |
1.1380 |
1.5330 |
1.1390 |
1.5340 |
-0.0010 |
-0.09% |
|
|
| 2024-12-13 |
001803 |
易方达瑞财混合E |
1.1390 |
1.5340 |
1.1400 |
1.5350 |
-0.0010 |
-0.09% |
| 2024-12-12 |
001803 |
易方达瑞财混合E |
1.1400 |
1.5350 |
1.1360 |
1.5310 |
0.0040 |
0.35% |
| 2024-12-11 |
001803 |
易方达瑞财混合E |
1.1360 |
1.5310 |
1.1330 |
1.5280 |
0.0030 |
0.26% |
| 2024-12-10 |
001803 |
易方达瑞财混合E |
1.1330 |
1.5280 |
1.1260 |
1.5210 |
0.0070 |
0.62% |
| 2024-12-09 |
001803 |
易方达瑞财混合E |
1.1260 |
1.5210 |
1.1240 |
1.5190 |
0.0020 |
0.18% |
| 2024-12-06 |
001803 |
易方达瑞财混合E |
1.1240 |
1.5190 |
1.1220 |
1.5170 |
0.0020 |
0.18% |
| 2024-12-05 |
001803 |
易方达瑞财混合E |
1.1220 |
1.5170 |
1.1190 |
1.5140 |
0.0030 |
0.27% |
| 2024-12-04 |
001803 |
易方达瑞财混合E |
1.1190 |
1.5140 |
1.1200 |
1.5150 |
-0.0010 |
-0.09% |
| 2024-12-03 |
001803 |
易方达瑞财混合E |
1.1200 |
1.5150 |
1.1190 |
1.5140 |
0.0010 |
0.09% |
| 2024-12-02 |
001803 |
易方达瑞财混合E |
1.1190 |
1.5140 |
1.1130 |
1.5080 |
0.0060 |
0.54% |
| 2024-11-29 |
001803 |
易方达瑞财混合E |
1.1130 |
1.5080 |
1.1090 |
1.5040 |
0.0040 |
0.36% |
| 2024-11-28 |
001803 |
易方达瑞财混合E |
1.1090 |
1.5040 |
1.1070 |
1.5020 |
0.0020 |
0.18% |
| 2024-11-27 |
001803 |
易方达瑞财混合E |
1.1070 |
1.5020 |
1.1040 |
1.4990 |
0.0030 |
0.27% |
| 2024-11-26 |
001803 |
易方达瑞财混合E |
1.1040 |
1.4990 |
1.1030 |
1.4980 |
0.0010 |
0.09% |
| 2024-11-25 |
001803 |
易方达瑞财混合E |
1.1030 |
1.4980 |
1.1020 |
1.4970 |
0.0010 |
0.09% |
| 2024-11-22 |
001803 |
易方达瑞财混合E |
1.1020 |
1.4970 |
1.1060 |
1.5010 |
-0.0040 |
-0.36% |
| 2024-11-21 |
001803 |
易方达瑞财混合E |
1.1060 |
1.5010 |
1.1060 |
1.5010 |
0.0000 |
0.00% |
| 2024-11-20 |
001803 |
易方达瑞财混合E |
1.1060 |
1.5010 |
1.1030 |
1.4980 |
0.0030 |
0.27% |
| 2024-11-19 |
001803 |
易方达瑞财混合E |
1.1030 |
1.4980 |
1.0990 |
1.4940 |
0.0040 |
0.36% |
| 2024-11-18 |
001803 |
易方达瑞财混合E |
1.0990 |
1.4940 |
1.1030 |
1.4980 |
-0.0040 |
-0.36% |
| 2024-11-15 |
001803 |
易方达瑞财混合E |
1.1030 |
1.4980 |
1.1050 |
1.5000 |
-0.0020 |
-0.18% |
| 2024-11-14 |
001803 |
易方达瑞财混合E |
1.1050 |
1.5000 |
1.1090 |
1.5040 |
-0.0040 |
-0.36% |
| 2024-11-13 |
001803 |
易方达瑞财混合E |
1.1090 |
1.5040 |
1.1100 |
1.5050 |
-0.0010 |
-0.09% |
| 2024-11-12 |
001803 |
易方达瑞财混合E |
1.1100 |
1.5050 |
1.1100 |
1.5050 |
0.0000 |
0.00% |
| 2024-11-11 |
001803 |
易方达瑞财混合E |
1.1100 |
1.5050 |
1.1050 |
1.5000 |
0.0050 |
0.45% |
| 2024-11-08 |
001803 |
易方达瑞财混合E |
1.1050 |
1.5000 |
1.1050 |
1.5000 |
0.0000 |
0.00% |
| 2024-11-07 |
001803 |
易方达瑞财混合E |
1.1050 |
1.5000 |
1.1000 |
1.4950 |
0.0050 |
0.45% |
| 2024-11-06 |
001803 |
易方达瑞财混合E |
1.1000 |
1.4950 |
1.1000 |
1.4950 |
0.0000 |
0.00% |
| 2024-11-05 |
001803 |
易方达瑞财混合E |
1.1000 |
1.4950 |
1.0960 |
1.4910 |
0.0040 |
0.36% |
| 2024-11-04 |
001803 |
易方达瑞财混合E |
1.0960 |
1.4910 |
1.0920 |
1.4870 |
0.0040 |
0.37% |
| 2024-11-01 |
001803 |
易方达瑞财混合E |
1.0920 |
1.4870 |
1.0930 |
1.4880 |
-0.0010 |
-0.09% |
| 2024-10-31 |
001803 |
易方达瑞财混合E |
1.0930 |
1.4880 |
1.0930 |
1.4880 |
0.0000 |
0.00% |
| 2024-10-30 |
001803 |
易方达瑞财混合E |
1.0930 |
1.4880 |
1.0950 |
1.4900 |
-0.0020 |
-0.18% |
| 2024-10-29 |
001803 |
易方达瑞财混合E |
1.0950 |
1.4900 |
1.1010 |
1.4960 |
-0.0060 |
-0.54% |
| 2024-10-28 |
001803 |
易方达瑞财混合E |
1.1010 |
1.4960 |
1.0990 |
1.4940 |
0.0020 |
0.18% |
| 2024-10-25 |
001803 |
易方达瑞财混合E |
1.0990 |
1.4940 |
1.0950 |
1.4900 |
0.0040 |
0.37% |
| 2024-10-24 |
001803 |
易方达瑞财混合E |
1.0950 |
1.4900 |
1.0990 |
1.4940 |
-0.0040 |
-0.36% |
| 2024-10-23 |
001803 |
易方达瑞财混合E |
1.0990 |
1.4940 |
1.0990 |
1.4940 |
0.0000 |
0.00% |
| 2024-10-22 |
001803 |
易方达瑞财混合E |
1.0990 |
1.4940 |
1.0970 |
1.4920 |
0.0020 |
0.18% |
| 2024-10-21 |
001803 |
易方达瑞财混合E |
1.0970 |
1.4920 |
1.0940 |
1.4890 |
0.0030 |
0.27% |
| 2024-10-18 |
001803 |
易方达瑞财混合E |
1.0940 |
1.4890 |
1.0860 |
1.4810 |
0.0080 |
0.74% |
| 2024-10-17 |
001803 |
易方达瑞财混合E |
1.0860 |
1.4810 |
1.0860 |
1.4810 |
0.0000 |
0.00% |
| 2024-10-16 |
001803 |
易方达瑞财混合E |
1.0860 |
1.4810 |
1.0860 |
1.4810 |
0.0000 |
0.00% |
| 2024-10-15 |
001803 |
易方达瑞财混合E |
1.0860 |
1.4810 |
1.0880 |
1.4830 |
-0.0020 |
-0.18% |
| 2024-10-14 |
001803 |
易方达瑞财混合E |
1.0880 |
1.4830 |
1.0800 |
1.4750 |
0.0080 |
0.74% |
| 2024-10-11 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0900 |
1.4850 |
-0.0100 |
-0.92% |
| 2024-10-10 |
001803 |
易方达瑞财混合E |
1.0900 |
1.4850 |
1.0860 |
1.4810 |
0.0040 |
0.37% |
| 2024-10-09 |
001803 |
易方达瑞财混合E |
1.0860 |
1.4810 |
1.1110 |
1.5060 |
-0.0250 |
-2.25% |
| 2024-10-08 |
001803 |
易方达瑞财混合E |
1.1110 |
1.5060 |
1.0960 |
1.4910 |
0.0150 |
1.37% |
| 2024-09-30 |
001803 |
易方达瑞财混合E |
1.0960 |
1.4910 |
1.0760 |
1.4710 |
0.0200 |
1.86% |
| 2024-09-27 |
001803 |
易方达瑞财混合E |
1.0760 |
1.4710 |
1.0700 |
1.4650 |
0.0060 |
0.56% |
| 2024-09-26 |
001803 |
易方达瑞财混合E |
1.0700 |
1.4650 |
1.0620 |
1.4570 |
0.0080 |
0.75% |
| 2024-09-25 |
001803 |
易方达瑞财混合E |
1.0620 |
1.4570 |
1.0570 |
1.4520 |
0.0050 |
0.47% |
| 2024-09-24 |
001803 |
易方达瑞财混合E |
1.0570 |
1.4520 |
1.0460 |
1.4410 |
0.0110 |
1.05% |
| 2024-09-23 |
001803 |
易方达瑞财混合E |
1.0460 |
1.4410 |
1.0460 |
1.4410 |
0.0000 |
0.00% |
| 2024-09-20 |
001803 |
易方达瑞财混合E |
1.0460 |
1.4410 |
1.0480 |
1.4430 |
-0.0020 |
-0.19% |
| 2024-09-19 |
001803 |
易方达瑞财混合E |
1.0480 |
1.4430 |
1.0440 |
1.4390 |
0.0040 |
0.38% |
| 2024-09-18 |
001803 |
易方达瑞财混合E |
1.0440 |
1.4390 |
1.0430 |
1.4380 |
0.0010 |
0.10% |
| 2024-09-13 |
001803 |
易方达瑞财混合E |
1.0430 |
1.4380 |
1.0450 |
1.4400 |
-0.0020 |
-0.19% |
| 2024-09-12 |
001803 |
易方达瑞财混合E |
1.0450 |
1.4400 |
1.0460 |
1.4410 |
-0.0010 |
-0.10% |
| 2024-09-11 |
001803 |
易方达瑞财混合E |
1.0460 |
1.4410 |
1.0460 |
1.4410 |
0.0000 |
0.00% |
| 2024-09-10 |
001803 |
易方达瑞财混合E |
1.0460 |
1.4410 |
1.0470 |
1.4420 |
-0.0010 |
-0.10% |
| 2024-09-09 |
001803 |
易方达瑞财混合E |
1.0470 |
1.4420 |
1.0490 |
1.4440 |
-0.0020 |
-0.19% |
| 2024-09-06 |
001803 |
易方达瑞财混合E |
1.0490 |
1.4440 |
1.0520 |
1.4470 |
-0.0030 |
-0.29% |
| 2024-09-05 |
001803 |
易方达瑞财混合E |
1.0520 |
1.4470 |
1.0490 |
1.4440 |
0.0030 |
0.29% |
| 2024-09-04 |
001803 |
易方达瑞财混合E |
1.0490 |
1.4440 |
1.0480 |
1.4430 |
0.0010 |
0.10% |
| 2024-09-03 |
001803 |
易方达瑞财混合E |
1.0480 |
1.4430 |
1.0450 |
1.4400 |
0.0030 |
0.29% |
| 2024-09-02 |
001803 |
易方达瑞财混合E |
1.0450 |
1.4400 |
1.0490 |
1.4440 |
-0.0040 |
-0.38% |
| 2024-08-30 |
001803 |
易方达瑞财混合E |
1.0490 |
1.4440 |
1.0430 |
1.4380 |
0.0060 |
0.58% |
| 2024-08-29 |
001803 |
易方达瑞财混合E |
1.0430 |
1.4380 |
1.0380 |
1.4330 |
0.0050 |
0.48% |
| 2024-08-28 |
001803 |
易方达瑞财混合E |
1.0380 |
1.4330 |
1.0370 |
1.4320 |
0.0010 |
0.10% |
| 2024-08-27 |
001803 |
易方达瑞财混合E |
1.0370 |
1.4320 |
1.0410 |
1.4360 |
-0.0040 |
-0.38% |
| 2024-08-26 |
001803 |
易方达瑞财混合E |
1.0410 |
1.4360 |
1.0380 |
1.4330 |
0.0030 |
0.29% |
| 2024-08-23 |
001803 |
易方达瑞财混合E |
1.0380 |
1.4330 |
1.0380 |
1.4330 |
0.0000 |
0.00% |
| 2024-08-22 |
001803 |
易方达瑞财混合E |
1.0380 |
1.4330 |
1.0410 |
1.4360 |
-0.0030 |
-0.29% |
| 2024-08-21 |
001803 |
易方达瑞财混合E |
1.0410 |
1.4360 |
1.0410 |
1.4360 |
0.0000 |
0.00% |
| 2024-08-20 |
001803 |
易方达瑞财混合E |
1.0410 |
1.4360 |
1.0480 |
1.4430 |
-0.0070 |
-0.67% |
| 2024-08-19 |
001803 |
易方达瑞财混合E |
1.0480 |
1.4430 |
1.0460 |
1.4410 |
0.0020 |
0.19% |
| 2024-08-16 |
001803 |
易方达瑞财混合E |
1.0460 |
1.4410 |
1.0520 |
1.4470 |
-0.0060 |
-0.57% |
| 2024-08-15 |
001803 |
易方达瑞财混合E |
1.0520 |
1.4470 |
1.0540 |
1.4490 |
-0.0020 |
-0.19% |
| 2024-08-14 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0550 |
1.4500 |
-0.0010 |
-0.09% |
| 2024-08-13 |
001803 |
易方达瑞财混合E |
1.0550 |
1.4500 |
1.0530 |
1.4480 |
0.0020 |
0.19% |
| 2024-08-12 |
001803 |
易方达瑞财混合E |
1.0530 |
1.4480 |
1.0580 |
1.4530 |
-0.0050 |
-0.47% |
| 2024-08-09 |
001803 |
易方达瑞财混合E |
1.0580 |
1.4530 |
1.0610 |
1.4560 |
-0.0030 |
-0.28% |
| 2024-08-08 |
001803 |
易方达瑞财混合E |
1.0610 |
1.4560 |
1.0650 |
1.4600 |
-0.0040 |
-0.38% |
| 2024-08-07 |
001803 |
易方达瑞财混合E |
1.0650 |
1.4600 |
1.0630 |
1.4580 |
0.0020 |
0.19% |
| 2024-08-06 |
001803 |
易方达瑞财混合E |
1.0630 |
1.4580 |
1.0610 |
1.4560 |
0.0020 |
0.19% |
| 2024-08-05 |
001803 |
易方达瑞财混合E |
1.0610 |
1.4560 |
1.0670 |
1.4620 |
-0.0060 |
-0.56% |
| 2024-08-02 |
001803 |
易方达瑞财混合E |
1.0670 |
1.4620 |
1.0690 |
1.4640 |
-0.0020 |
-0.19% |
| 2024-07-31 |
001803 |
易方达瑞财混合E |
1.0690 |
1.4640 |
1.0600 |
1.4550 |
0.0090 |
0.85% |
| 2024-07-30 |
001803 |
易方达瑞财混合E |
1.0600 |
1.4550 |
1.0590 |
1.4540 |
0.0010 |
0.09% |
| 2024-07-29 |
001803 |
易方达瑞财混合E |
1.0590 |
1.4540 |
1.0600 |
1.4550 |
-0.0010 |
-0.09% |
| 2024-07-26 |
001803 |
易方达瑞财混合E |
1.0600 |
1.4550 |
1.0530 |
1.4480 |
0.0070 |
0.66% |
| 2024-07-25 |
001803 |
易方达瑞财混合E |
1.0530 |
1.4480 |
1.0520 |
1.4470 |
0.0010 |
0.10% |
| 2024-07-24 |
001803 |
易方达瑞财混合E |
1.0520 |
1.4470 |
1.0570 |
1.4520 |
-0.0050 |
-0.47% |
| 2024-07-23 |
001803 |
易方达瑞财混合E |
1.0570 |
1.4520 |
1.0640 |
1.4590 |
-0.0070 |
-0.66% |
| 2024-07-22 |
001803 |
易方达瑞财混合E |
1.0640 |
1.4590 |
1.0650 |
1.4600 |
-0.0010 |
-0.09% |
| 2024-07-19 |
001803 |
易方达瑞财混合E |
1.0650 |
1.4600 |
1.0630 |
1.4580 |
0.0020 |
0.19% |
| 2024-07-18 |
001803 |
易方达瑞财混合E |
1.0630 |
1.4580 |
1.0620 |
1.4570 |
0.0010 |
0.09% |
| 2024-07-17 |
001803 |
易方达瑞财混合E |
1.0620 |
1.4570 |
1.0660 |
1.4610 |
-0.0040 |
-0.38% |
| 2024-07-16 |
001803 |
易方达瑞财混合E |
1.0660 |
1.4610 |
1.0660 |
1.4610 |
0.0000 |
0.00% |
| 2024-07-15 |
001803 |
易方达瑞财混合E |
1.0660 |
1.4610 |
1.0700 |
1.4650 |
-0.0040 |
-0.37% |
| 2024-07-12 |
001803 |
易方达瑞财混合E |
1.0700 |
1.4650 |
1.0710 |
1.4660 |
-0.0010 |
-0.09% |
| 2024-07-11 |
001803 |
易方达瑞财混合E |
1.0710 |
1.4660 |
1.0660 |
1.4610 |
0.0050 |
0.47% |
| 2024-07-10 |
001803 |
易方达瑞财混合E |
1.0660 |
1.4610 |
1.0670 |
1.4620 |
-0.0010 |
-0.09% |
| 2024-07-09 |
001803 |
易方达瑞财混合E |
1.0670 |
1.4620 |
1.0620 |
1.4570 |
0.0050 |
0.47% |
| 2024-07-08 |
001803 |
易方达瑞财混合E |
1.0620 |
1.4570 |
1.0680 |
1.4630 |
-0.0060 |
-0.56% |
| 2024-07-05 |
001803 |
易方达瑞财混合E |
1.0680 |
1.4630 |
1.0670 |
1.4620 |
0.0010 |
0.09% |
| 2024-07-04 |
001803 |
易方达瑞财混合E |
1.0670 |
1.4620 |
1.0710 |
1.4660 |
-0.0040 |
-0.37% |
| 2024-07-03 |
001803 |
易方达瑞财混合E |
1.0710 |
1.4660 |
1.0730 |
1.4680 |
-0.0020 |
-0.19% |
| 2024-07-02 |
001803 |
易方达瑞财混合E |
1.0730 |
1.4680 |
1.0730 |
1.4680 |
0.0000 |
0.00% |
| 2024-07-01 |
001803 |
易方达瑞财混合E |
1.0730 |
1.4680 |
1.0720 |
1.4670 |
0.0010 |
0.09% |
| 2024-06-28 |
001803 |
易方达瑞财混合E |
1.0720 |
1.4670 |
1.0690 |
1.4640 |
0.0030 |
0.28% |
| 2024-06-27 |
001803 |
易方达瑞财混合E |
1.0690 |
1.4640 |
1.0710 |
1.4660 |
-0.0020 |
-0.19% |
| 2024-06-26 |
001803 |
易方达瑞财混合E |
1.0710 |
1.4660 |
1.0640 |
1.4590 |
0.0070 |
0.66% |
| 2024-06-25 |
001803 |
易方达瑞财混合E |
1.0640 |
1.4590 |
1.0630 |
1.4580 |
0.0010 |
0.09% |
| 2024-06-24 |
001803 |
易方达瑞财混合E |
1.0630 |
1.4580 |
1.0700 |
1.4650 |
-0.0070 |
-0.65% |
| 2024-06-21 |
001803 |
易方达瑞财混合E |
1.0700 |
1.4650 |
1.0730 |
1.4680 |
-0.0030 |
-0.28% |
| 2024-06-20 |
001803 |
易方达瑞财混合E |
1.0730 |
1.4680 |
1.0770 |
1.4720 |
-0.0040 |
-0.37% |
| 2024-06-19 |
001803 |
易方达瑞财混合E |
1.0770 |
1.4720 |
1.0800 |
1.4750 |
-0.0030 |
-0.28% |
| 2024-06-18 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0780 |
1.4730 |
0.0020 |
0.19% |
| 2024-06-17 |
001803 |
易方达瑞财混合E |
1.0780 |
1.4730 |
1.0800 |
1.4750 |
-0.0020 |
-0.19% |
| 2024-06-14 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0800 |
1.4750 |
0.0000 |
0.00% |
| 2024-06-13 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0820 |
1.4770 |
-0.0020 |
-0.18% |
| 2024-06-12 |
001803 |
易方达瑞财混合E |
1.0820 |
1.4770 |
1.0790 |
1.4740 |
0.0030 |
0.28% |
| 2024-06-11 |
001803 |
易方达瑞财混合E |
1.0790 |
1.4740 |
1.0790 |
1.4740 |
0.0000 |
0.00% |
| 2024-06-07 |
001803 |
易方达瑞财混合E |
1.0790 |
1.4740 |
1.0770 |
1.4720 |
0.0020 |
0.19% |
| 2024-06-06 |
001803 |
易方达瑞财混合E |
1.0770 |
1.4720 |
1.0780 |
1.4730 |
-0.0010 |
-0.09% |
| 2024-06-05 |
001803 |
易方达瑞财混合E |
1.0780 |
1.4730 |
1.0790 |
1.4740 |
-0.0010 |
-0.09% |
| 2024-06-04 |
001803 |
易方达瑞财混合E |
1.0790 |
1.4740 |
1.0780 |
1.4730 |
0.0010 |
0.09% |
| 2024-06-03 |
001803 |
易方达瑞财混合E |
1.0780 |
1.4730 |
1.0800 |
1.4750 |
-0.0020 |
-0.19% |
| 2024-05-31 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0810 |
1.4760 |
-0.0010 |
-0.09% |
| 2024-05-30 |
001803 |
易方达瑞财混合E |
1.0810 |
1.4760 |
1.0800 |
1.4750 |
0.0010 |
0.09% |
| 2024-05-29 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0790 |
1.4740 |
0.0010 |
0.09% |
| 2024-05-28 |
001803 |
易方达瑞财混合E |
1.0790 |
1.4740 |
1.0800 |
1.4750 |
-0.0010 |
-0.09% |
| 2024-05-27 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0780 |
1.4730 |
0.0020 |
0.19% |
| 2024-05-24 |
001803 |
易方达瑞财混合E |
1.0780 |
1.4730 |
1.0790 |
1.4740 |
-0.0010 |
-0.09% |
| 2024-05-23 |
001803 |
易方达瑞财混合E |
1.0790 |
1.4740 |
1.0810 |
1.4760 |
-0.0020 |
-0.19% |
| 2024-05-22 |
001803 |
易方达瑞财混合E |
1.0810 |
1.4760 |
1.0820 |
1.4770 |
-0.0010 |
-0.09% |
| 2024-05-21 |
001803 |
易方达瑞财混合E |
1.0820 |
1.4770 |
1.0840 |
1.4790 |
-0.0020 |
-0.18% |
| 2024-05-20 |
001803 |
易方达瑞财混合E |
1.0840 |
1.4790 |
1.0810 |
1.4760 |
0.0030 |
0.28% |
| 2024-05-17 |
001803 |
易方达瑞财混合E |
1.0810 |
1.4760 |
1.0800 |
1.4750 |
0.0010 |
0.09% |
| 2024-05-16 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0810 |
1.4760 |
-0.0010 |
-0.09% |
| 2024-05-15 |
001803 |
易方达瑞财混合E |
1.0810 |
1.4760 |
1.0840 |
1.4790 |
-0.0030 |
-0.28% |
| 2024-05-14 |
001803 |
易方达瑞财混合E |
1.0840 |
1.4790 |
1.0830 |
1.4780 |
0.0010 |
0.09% |
| 2024-05-13 |
001803 |
易方达瑞财混合E |
1.0830 |
1.4780 |
1.0830 |
1.4780 |
0.0000 |
0.00% |
| 2024-05-10 |
001803 |
易方达瑞财混合E |
1.0830 |
1.4780 |
1.0840 |
1.4790 |
-0.0010 |
-0.09% |
| 2024-05-09 |
001803 |
易方达瑞财混合E |
1.0840 |
1.4790 |
1.0800 |
1.4750 |
0.0040 |
0.37% |
| 2024-05-08 |
001803 |
易方达瑞财混合E |
1.0800 |
1.4750 |
1.0810 |
1.4760 |
-0.0010 |
-0.09% |
| 2024-05-07 |
001803 |
易方达瑞财混合E |
1.0810 |
1.4760 |
1.0780 |
1.4730 |
0.0030 |
0.28% |
| 2024-05-06 |
001803 |
易方达瑞财混合E |
1.0780 |
1.4730 |
1.0720 |
1.4670 |
0.0060 |
0.56% |
| 2024-04-30 |
001803 |
易方达瑞财混合E |
1.0720 |
1.4670 |
1.0690 |
1.4640 |
0.0030 |
0.28% |
| 2024-04-29 |
001803 |
易方达瑞财混合E |
1.0690 |
1.4640 |
1.0690 |
1.4640 |
0.0000 |
0.00% |
| 2024-04-26 |
001803 |
易方达瑞财混合E |
1.0690 |
1.4640 |
1.0670 |
1.4620 |
0.0020 |
0.19% |
| 2024-04-25 |
001803 |
易方达瑞财混合E |
1.0670 |
1.4620 |
1.0670 |
1.4620 |
0.0000 |
0.00% |
| 2024-04-24 |
001803 |
易方达瑞财混合E |
1.0670 |
1.4620 |
1.0660 |
1.4610 |
0.0010 |
0.09% |
| 2024-04-23 |
001803 |
易方达瑞财混合E |
1.0660 |
1.4610 |
1.0660 |
1.4610 |
0.0000 |
0.00% |
| 2024-04-22 |
001803 |
易方达瑞财混合E |
1.0660 |
1.4610 |
1.0670 |
1.4620 |
-0.0010 |
-0.09% |
| 2024-04-19 |
001803 |
易方达瑞财混合E |
1.0670 |
1.4620 |
1.0660 |
1.4610 |
0.0010 |
0.09% |
| 2024-04-18 |
001803 |
易方达瑞财混合E |
1.0660 |
1.4610 |
1.0650 |
1.4600 |
0.0010 |
0.09% |
| 2024-04-17 |
001803 |
易方达瑞财混合E |
1.0650 |
1.4600 |
1.0580 |
1.4530 |
0.0070 |
0.66% |
| 2024-04-16 |
001803 |
易方达瑞财混合E |
1.0580 |
1.4530 |
1.0640 |
1.4590 |
-0.0060 |
-0.56% |
| 2024-04-15 |
001803 |
易方达瑞财混合E |
1.0640 |
1.4590 |
1.0650 |
1.4600 |
-0.0010 |
-0.09% |
| 2024-04-12 |
001803 |
易方达瑞财混合E |
1.0650 |
1.4600 |
1.0630 |
1.4580 |
0.0020 |
0.19% |
| 2024-04-11 |
001803 |
易方达瑞财混合E |
1.0630 |
1.4580 |
1.0620 |
1.4570 |
0.0010 |
0.09% |
| 2024-04-10 |
001803 |
易方达瑞财混合E |
1.0620 |
1.4570 |
1.0630 |
1.4580 |
-0.0010 |
-0.09% |
| 2024-04-09 |
001803 |
易方达瑞财混合E |
1.0630 |
1.4580 |
1.0610 |
1.4560 |
0.0020 |
0.19% |
| 2024-04-08 |
001803 |
易方达瑞财混合E |
1.0610 |
1.4560 |
1.0630 |
1.4580 |
-0.0020 |
-0.19% |
| 2024-04-03 |
001803 |
易方达瑞财混合E |
1.0630 |
1.4580 |
1.0610 |
1.4560 |
0.0020 |
0.19% |
| 2024-04-02 |
001803 |
易方达瑞财混合E |
1.0610 |
1.4560 |
1.0600 |
1.4550 |
0.0010 |
0.09% |
| 2024-04-01 |
001803 |
易方达瑞财混合E |
1.0600 |
1.4550 |
1.0550 |
1.4500 |
0.0050 |
0.47% |
| 2024-03-29 |
001803 |
易方达瑞财混合E |
1.0550 |
1.4500 |
1.0520 |
1.4470 |
0.0030 |
0.29% |
| 2024-03-28 |
001803 |
易方达瑞财混合E |
1.0520 |
1.4470 |
1.0500 |
1.4450 |
0.0020 |
0.19% |
| 2024-03-27 |
001803 |
易方达瑞财混合E |
1.0500 |
1.4450 |
1.0540 |
1.4490 |
-0.0040 |
-0.38% |
| 2024-03-26 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0550 |
1.4500 |
-0.0010 |
-0.09% |
| 2024-03-25 |
001803 |
易方达瑞财混合E |
1.0550 |
1.4500 |
1.0570 |
1.4520 |
-0.0020 |
-0.19% |
| 2024-03-22 |
001803 |
易方达瑞财混合E |
1.0570 |
1.4520 |
1.0590 |
1.4540 |
-0.0020 |
-0.19% |
| 2024-03-21 |
001803 |
易方达瑞财混合E |
1.0590 |
1.4540 |
1.0600 |
1.4550 |
-0.0010 |
-0.09% |
| 2024-03-20 |
001803 |
易方达瑞财混合E |
1.0600 |
1.4550 |
1.0580 |
1.4530 |
0.0020 |
0.19% |
| 2024-03-19 |
001803 |
易方达瑞财混合E |
1.0580 |
1.4530 |
1.0580 |
1.4530 |
0.0000 |
0.00% |
| 2024-03-18 |
001803 |
易方达瑞财混合E |
1.0580 |
1.4530 |
1.0540 |
1.4490 |
0.0040 |
0.38% |
| 2024-03-15 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0520 |
1.4470 |
0.0020 |
0.19% |
| 2024-03-14 |
001803 |
易方达瑞财混合E |
1.0520 |
1.4470 |
1.0530 |
1.4480 |
-0.0010 |
-0.09% |
| 2024-03-13 |
001803 |
易方达瑞财混合E |
1.0530 |
1.4480 |
1.0540 |
1.4490 |
-0.0010 |
-0.09% |
| 2024-03-12 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0550 |
1.4500 |
-0.0010 |
-0.09% |
| 2024-03-11 |
001803 |
易方达瑞财混合E |
1.0550 |
1.4500 |
1.0540 |
1.4490 |
0.0010 |
0.09% |
| 2024-03-08 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0520 |
1.4470 |
0.0020 |
0.19% |
| 2024-03-07 |
001803 |
易方达瑞财混合E |
1.0520 |
1.4470 |
1.0540 |
1.4490 |
-0.0020 |
-0.19% |
| 2024-03-06 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0530 |
1.4480 |
0.0010 |
0.09% |
| 2024-03-05 |
001803 |
易方达瑞财混合E |
1.0530 |
1.4480 |
1.0550 |
1.4500 |
-0.0020 |
-0.19% |
| 2024-03-04 |
001803 |
易方达瑞财混合E |
1.0550 |
1.4500 |
1.0540 |
1.4490 |
0.0010 |
0.09% |
| 2024-03-01 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0540 |
1.4490 |
0.0000 |
0.00% |
| 2024-02-29 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0480 |
1.4430 |
0.0060 |
0.57% |
| 2024-02-28 |
001803 |
易方达瑞财混合E |
1.0480 |
1.4430 |
1.0540 |
1.4490 |
-0.0060 |
-0.57% |
| 2024-02-27 |
001803 |
易方达瑞财混合E |
1.0540 |
1.4490 |
1.0510 |
1.4460 |
0.0030 |
0.29% |
| 2024-02-26 |
001803 |
易方达瑞财混合E |
1.0510 |
1.4460 |
1.0500 |
1.4450 |
0.0010 |
0.10% |
| 2024-02-23 |
001803 |
易方达瑞财混合E |
1.0500 |
1.4450 |
1.0490 |
1.4440 |
0.0010 |
0.10% |
| 2024-02-22 |
001803 |
易方达瑞财混合E |
1.0490 |
1.4440 |
1.0470 |
1.4420 |
0.0020 |
0.19% |
| 2024-02-21 |
001803 |
易方达瑞财混合E |
1.0470 |
1.4420 |
1.0440 |
1.4390 |
0.0030 |
0.29% |
| 2024-02-20 |
001803 |
易方达瑞财混合E |
1.0440 |
1.4390 |
1.0410 |
1.4360 |
0.0030 |
0.29% |
| 2024-02-19 |
001803 |
易方达瑞财混合E |
1.0410 |
1.4360 |
1.0380 |
1.4330 |
0.0030 |
0.29% |
