诺安高端制造股票A(诺安高端制造)基金净值查询(001707)
今天最新净值
1.3810
0.0150 1.1000%
2025-02-10
盘中实时估值(仅供参考)
1.3781
0.0031 0.2235%
- 累计净值：1.3810
- 成立日期：2017-06-08
- 基金类型：股票型
- 成立份额：
- 最近份额：0.5043亿
- 最近资产：0.63亿元
- 基金公司：诺安基金
- 基金经理：史高飞 童宇
近一年诺安高端制造股票A|诺安高端制造基金净值查询
近一年,诺安高端制造股票A(001707)基金累计收益率27.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001707 |
诺安高端制造股票A |
1.3840 |
1.3840 |
1.3810 |
1.3810 |
0.0030 |
0.22% |
| 2025-02-07 |
001707 |
诺安高端制造股票A |
1.3810 |
1.3810 |
1.3660 |
1.3660 |
0.0150 |
1.10% |
| 2025-02-06 |
001707 |
诺安高端制造股票A |
1.3660 |
1.3660 |
1.3380 |
1.3380 |
0.0280 |
2.09% |
| 2025-02-05 |
001707 |
诺安高端制造股票A |
1.3380 |
1.3380 |
1.3490 |
1.3490 |
-0.0110 |
-0.82% |
| 2025-01-27 |
001707 |
诺安高端制造股票A |
1.3490 |
1.3490 |
1.3570 |
1.3570 |
-0.0080 |
-0.59% |
| 2025-01-22 |
001707 |
诺安高端制造股票A |
1.3550 |
1.3550 |
1.3770 |
1.3770 |
-0.0220 |
-1.60% |
| 2025-01-14 |
001707 |
诺安高端制造股票A |
1.3640 |
1.3640 |
1.3220 |
1.3220 |
0.0420 |
3.18% |
| 2025-01-13 |
001707 |
诺安高端制造股票A |
1.3220 |
1.3220 |
1.3260 |
1.3260 |
-0.0040 |
-0.30% |
| 2025-01-10 |
001707 |
诺安高端制造股票A |
1.3260 |
1.3260 |
1.3310 |
1.3310 |
-0.0050 |
-0.38% |
| 2025-01-09 |
001707 |
诺安高端制造股票A |
1.3310 |
1.3310 |
1.3290 |
1.3290 |
0.0020 |
0.15% |
|
|
| 2025-01-08 |
001707 |
诺安高端制造股票A |
1.3290 |
1.3290 |
1.3250 |
1.3250 |
0.0040 |
0.30% |
| 2025-01-07 |
001707 |
诺安高端制造股票A |
1.3250 |
1.3250 |
1.3170 |
1.3170 |
0.0080 |
0.61% |
| 2025-01-06 |
001707 |
诺安高端制造股票A |
1.3170 |
1.3170 |
1.3130 |
1.3130 |
0.0040 |
0.30% |
| 2025-01-03 |
001707 |
诺安高端制造股票A |
1.3130 |
1.3130 |
1.3330 |
1.3330 |
-0.0200 |
-1.50% |
| 2025-01-02 |
001707 |
诺安高端制造股票A |
1.3330 |
1.3330 |
1.3720 |
1.3720 |
-0.0390 |
-2.84% |
| 2024-12-31 |
001707 |
诺安高端制造股票A |
1.3720 |
1.3720 |
1.3900 |
1.3900 |
-0.0180 |
-1.29% |
| 2024-12-26 |
001707 |
诺安高端制造股票A |
1.4010 |
1.4010 |
1.3930 |
1.3930 |
0.0080 |
0.57% |
| 2024-12-25 |
001707 |
诺安高端制造股票A |
1.3930 |
1.3930 |
1.3990 |
1.3990 |
-0.0060 |
-0.43% |
| 2024-12-24 |
001707 |
诺安高端制造股票A |
1.3990 |
1.3990 |
1.3870 |
1.3870 |
0.0120 |
0.87% |
| 2024-12-23 |
001707 |
诺安高端制造股票A |
1.3870 |
1.3870 |
1.3980 |
1.3980 |
-0.0110 |
-0.79% |
| 2024-12-20 |
001707 |
诺安高端制造股票A |
1.3980 |
1.3980 |
1.3910 |
1.3910 |
0.0070 |
0.50% |
| 2024-12-19 |
001707 |
诺安高端制造股票A |
1.3910 |
1.3910 |
1.3810 |
1.3810 |
0.0100 |
0.72% |
| 2024-12-18 |
001707 |
诺安高端制造股票A |
1.3810 |
1.3810 |
1.3780 |
1.3780 |
0.0030 |
0.22% |
| 2024-12-17 |
001707 |
诺安高端制造股票A |
1.3780 |
1.3780 |
1.3790 |
1.3790 |
-0.0010 |
-0.07% |
| 2024-12-16 |
001707 |
诺安高端制造股票A |
1.3790 |
1.3790 |
1.3950 |
1.3950 |
-0.0160 |
-1.15% |
|
|
| 2024-12-13 |
001707 |
诺安高端制造股票A |
1.3950 |
1.3950 |
1.4280 |
1.4280 |
-0.0330 |
-2.31% |
| 2024-12-12 |
001707 |
诺安高端制造股票A |
1.4280 |
1.4280 |
1.4250 |
1.4250 |
0.0030 |
0.21% |
| 2024-12-11 |
001707 |
诺安高端制造股票A |
1.4250 |
1.4250 |
1.4220 |
1.4220 |
0.0030 |
0.21% |
| 2024-12-10 |
001707 |
诺安高端制造股票A |
1.4220 |
1.4220 |
1.4010 |
1.4010 |
0.0210 |
1.50% |
| 2024-12-09 |
001707 |
诺安高端制造股票A |
1.4010 |
1.4010 |
1.3980 |
1.3980 |
0.0030 |
0.21% |
| 2024-12-06 |
001707 |
诺安高端制造股票A |
1.3980 |
1.3980 |
1.3880 |
1.3880 |
0.0100 |
0.72% |
| 2024-12-05 |
001707 |
诺安高端制造股票A |
1.3880 |
1.3880 |
1.3930 |
1.3930 |
-0.0050 |
-0.36% |
| 2024-12-04 |
001707 |
诺安高端制造股票A |
1.3930 |
1.3930 |
1.4110 |
1.4110 |
-0.0180 |
-1.28% |
| 2024-12-03 |
001707 |
诺安高端制造股票A |
1.4110 |
1.4110 |
1.4150 |
1.4150 |
-0.0040 |
-0.28% |
| 2024-12-02 |
001707 |
诺安高端制造股票A |
1.4150 |
1.4150 |
1.4020 |
1.4020 |
0.0130 |
0.93% |
| 2024-11-29 |
001707 |
诺安高端制造股票A |
1.4020 |
1.4020 |
1.3810 |
1.3810 |
0.0210 |
1.52% |
| 2024-11-28 |
001707 |
诺安高端制造股票A |
1.3810 |
1.3810 |
1.3950 |
1.3950 |
-0.0140 |
-1.00% |
| 2024-11-27 |
001707 |
诺安高端制造股票A |
1.3950 |
1.3950 |
1.3730 |
1.3730 |
0.0220 |
1.60% |
| 2024-11-26 |
001707 |
诺安高端制造股票A |
1.3730 |
1.3730 |
1.3750 |
1.3750 |
-0.0020 |
-0.15% |
| 2024-11-25 |
001707 |
诺安高端制造股票A |
1.3750 |
1.3750 |
1.3820 |
1.3820 |
-0.0070 |
-0.51% |
| 2024-11-22 |
001707 |
诺安高端制造股票A |
1.3820 |
1.3820 |
1.4300 |
1.4300 |
-0.0480 |
-3.36% |
| 2024-11-21 |
001707 |
诺安高端制造股票A |
1.4300 |
1.4300 |
1.4300 |
1.4300 |
0.0000 |
0.00% |
| 2024-11-20 |
001707 |
诺安高端制造股票A |
1.4300 |
1.4300 |
1.4230 |
1.4230 |
0.0070 |
0.49% |
| 2024-11-19 |
001707 |
诺安高端制造股票A |
1.4230 |
1.4230 |
1.3930 |
1.3930 |
0.0300 |
2.15% |
| 2024-11-18 |
001707 |
诺安高端制造股票A |
1.3930 |
1.3930 |
1.4210 |
1.4210 |
-0.0280 |
-1.97% |
| 2024-11-15 |
001707 |
诺安高端制造股票A |
1.4210 |
1.4210 |
1.4680 |
1.4680 |
-0.0470 |
-3.20% |
| 2024-11-14 |
001707 |
诺安高端制造股票A |
1.4680 |
1.4680 |
1.5090 |
1.5090 |
-0.0410 |
-2.72% |
| 2024-11-13 |
001707 |
诺安高端制造股票A |
1.5090 |
1.5090 |
1.5020 |
1.5020 |
0.0070 |
0.47% |
| 2024-11-12 |
001707 |
诺安高端制造股票A |
1.5020 |
1.5020 |
1.5180 |
1.5180 |
-0.0160 |
-1.05% |
| 2024-11-11 |
001707 |
诺安高端制造股票A |
1.5180 |
1.5180 |
1.4660 |
1.4660 |
0.0520 |
3.55% |
| 2024-11-08 |
001707 |
诺安高端制造股票A |
1.4660 |
1.4660 |
1.4630 |
1.4630 |
0.0030 |
0.21% |
| 2024-11-07 |
001707 |
诺安高端制造股票A |
1.4630 |
1.4630 |
1.4460 |
1.4460 |
0.0170 |
1.18% |
| 2024-11-06 |
001707 |
诺安高端制造股票A |
1.4460 |
1.4460 |
1.4480 |
1.4480 |
-0.0020 |
-0.14% |
| 2024-11-05 |
001707 |
诺安高端制造股票A |
1.4480 |
1.4480 |
1.4220 |
1.4220 |
0.0260 |
1.83% |
| 2024-11-04 |
001707 |
诺安高端制造股票A |
1.4220 |
1.4220 |
1.3930 |
1.3930 |
0.0290 |
2.08% |
| 2024-11-01 |
001707 |
诺安高端制造股票A |
1.3930 |
1.3930 |
1.4150 |
1.4150 |
-0.0220 |
-1.55% |
| 2024-10-31 |
001707 |
诺安高端制造股票A |
1.4150 |
1.4150 |
1.3900 |
1.3900 |
0.0250 |
1.80% |
| 2024-10-30 |
001707 |
诺安高端制造股票A |
1.3900 |
1.3900 |
1.3940 |
1.3940 |
-0.0040 |
-0.29% |
| 2024-10-29 |
001707 |
诺安高端制造股票A |
1.3940 |
1.3940 |
1.4380 |
1.4380 |
-0.0440 |
-3.06% |
| 2024-10-28 |
001707 |
诺安高端制造股票A |
1.4380 |
1.4380 |
1.4410 |
1.4410 |
-0.0030 |
-0.21% |
| 2024-10-25 |
001707 |
诺安高端制造股票A |
1.4410 |
1.4410 |
1.4090 |
1.4090 |
0.0320 |
2.27% |
| 2024-10-24 |
001707 |
诺安高端制造股票A |
1.4090 |
1.4090 |
1.4290 |
1.4290 |
-0.0200 |
-1.40% |
| 2024-10-23 |
001707 |
诺安高端制造股票A |
1.4290 |
1.4290 |
1.4240 |
1.4240 |
0.0050 |
0.35% |
| 2024-10-21 |
001707 |
诺安高端制造股票A |
1.4490 |
1.4490 |
1.4240 |
1.4240 |
0.0250 |
1.76% |
| 2024-10-18 |
001707 |
诺安高端制造股票A |
1.4240 |
1.4240 |
1.3960 |
1.3960 |
0.0280 |
2.01% |
| 2024-10-17 |
001707 |
诺安高端制造股票A |
1.3960 |
1.3960 |
1.4050 |
1.4050 |
-0.0090 |
-0.64% |
| 2024-10-16 |
001707 |
诺安高端制造股票A |
1.4050 |
1.4050 |
1.4170 |
1.4170 |
-0.0120 |
-0.85% |
| 2024-10-15 |
001707 |
诺安高端制造股票A |
1.4170 |
1.4170 |
1.4500 |
1.4500 |
-0.0330 |
-2.28% |
| 2024-10-14 |
001707 |
诺安高端制造股票A |
1.4500 |
1.4500 |
1.4300 |
1.4300 |
0.0200 |
1.40% |
| 2024-10-11 |
001707 |
诺安高端制造股票A |
1.4300 |
1.4300 |
1.4750 |
1.4750 |
-0.0450 |
-3.05% |
| 2024-10-10 |
001707 |
诺安高端制造股票A |
1.4750 |
1.4750 |
1.5060 |
1.5060 |
-0.0310 |
-2.06% |
| 2024-10-09 |
001707 |
诺安高端制造股票A |
1.5060 |
1.5060 |
1.5810 |
1.5810 |
-0.0750 |
-4.74% |
| 2024-10-08 |
001707 |
诺安高端制造股票A |
1.5810 |
1.5810 |
1.4080 |
1.4080 |
0.1730 |
12.29% |
| 2024-09-30 |
001707 |
诺安高端制造股票A |
1.4080 |
1.4080 |
1.2580 |
1.2580 |
0.1500 |
11.92% |
| 2024-09-27 |
001707 |
诺安高端制造股票A |
1.2580 |
1.2580 |
1.1860 |
1.1860 |
0.0720 |
6.07% |
| 2024-09-26 |
001707 |
诺安高端制造股票A |
1.1860 |
1.1860 |
1.1380 |
1.1380 |
0.0480 |
4.22% |
| 2024-09-25 |
001707 |
诺安高端制造股票A |
1.1380 |
1.1380 |
1.1410 |
1.1410 |
-0.0030 |
-0.26% |
| 2024-09-24 |
001707 |
诺安高端制造股票A |
1.1410 |
1.1410 |
1.0990 |
1.0990 |
0.0420 |
3.82% |
| 2024-09-23 |
001707 |
诺安高端制造股票A |
1.0990 |
1.0990 |
1.1090 |
1.1090 |
-0.0100 |
-0.90% |
| 2024-09-20 |
001707 |
诺安高端制造股票A |
1.1090 |
1.1090 |
1.1130 |
1.1130 |
-0.0040 |
-0.36% |
| 2024-09-19 |
001707 |
诺安高端制造股票A |
1.1130 |
1.1130 |
1.1080 |
1.1080 |
0.0050 |
0.45% |
| 2024-09-18 |
001707 |
诺安高端制造股票A |
1.1080 |
1.1080 |
1.1090 |
1.1090 |
-0.0010 |
-0.09% |
| 2024-09-13 |
001707 |
诺安高端制造股票A |
1.1090 |
1.1090 |
1.1140 |
1.1140 |
-0.0050 |
-0.45% |
| 2024-09-12 |
001707 |
诺安高端制造股票A |
1.1140 |
1.1140 |
1.1170 |
1.1170 |
-0.0030 |
-0.27% |
| 2024-09-11 |
001707 |
诺安高端制造股票A |
1.1170 |
1.1170 |
1.1140 |
1.1140 |
0.0030 |
0.27% |
| 2024-09-10 |
001707 |
诺安高端制造股票A |
1.1140 |
1.1140 |
1.1050 |
1.1050 |
0.0090 |
0.81% |
| 2024-09-09 |
001707 |
诺安高端制造股票A |
1.1050 |
1.1050 |
1.1180 |
1.1180 |
-0.0130 |
-1.16% |
| 2024-09-06 |
001707 |
诺安高端制造股票A |
1.1180 |
1.1180 |
1.1440 |
1.1440 |
-0.0260 |
-2.27% |
| 2024-09-05 |
001707 |
诺安高端制造股票A |
1.1440 |
1.1440 |
1.1350 |
1.1350 |
0.0090 |
0.79% |
| 2024-09-04 |
001707 |
诺安高端制造股票A |
1.1350 |
1.1350 |
1.1430 |
1.1430 |
-0.0080 |
-0.70% |
| 2024-09-03 |
001707 |
诺安高端制造股票A |
1.1430 |
1.1430 |
1.1320 |
1.1320 |
0.0110 |
0.97% |
| 2024-09-02 |
001707 |
诺安高端制造股票A |
1.1320 |
1.1320 |
1.1560 |
1.1560 |
-0.0240 |
-2.08% |
| 2024-08-30 |
001707 |
诺安高端制造股票A |
1.1560 |
1.1560 |
1.1350 |
1.1350 |
0.0210 |
1.85% |
| 2024-08-29 |
001707 |
诺安高端制造股票A |
1.1350 |
1.1350 |
1.1300 |
1.1300 |
0.0050 |
0.44% |
| 2024-08-28 |
001707 |
诺安高端制造股票A |
1.1300 |
1.1300 |
1.1380 |
1.1380 |
-0.0080 |
-0.70% |
| 2024-08-27 |
001707 |
诺安高端制造股票A |
1.1380 |
1.1380 |
1.1470 |
1.1470 |
-0.0090 |
-0.78% |
| 2024-08-26 |
001707 |
诺安高端制造股票A |
1.1470 |
1.1470 |
1.1490 |
1.1490 |
-0.0020 |
-0.17% |
| 2024-08-23 |
001707 |
诺安高端制造股票A |
1.1490 |
1.1490 |
1.1550 |
1.1550 |
-0.0060 |
-0.52% |
| 2024-08-22 |
001707 |
诺安高端制造股票A |
1.1550 |
1.1550 |
1.1620 |
1.1620 |
-0.0070 |
-0.60% |
| 2024-08-21 |
001707 |
诺安高端制造股票A |
1.1620 |
1.1620 |
1.1620 |
1.1620 |
0.0000 |
0.00% |
| 2024-08-20 |
001707 |
诺安高端制造股票A |
1.1620 |
1.1620 |
1.1720 |
1.1720 |
-0.0100 |
-0.85% |
| 2024-08-19 |
001707 |
诺安高端制造股票A |
1.1720 |
1.1720 |
1.1700 |
1.1700 |
0.0020 |
0.17% |
| 2024-08-16 |
001707 |
诺安高端制造股票A |
1.1700 |
1.1700 |
1.1690 |
1.1690 |
0.0010 |
0.09% |
| 2024-08-15 |
001707 |
诺安高端制造股票A |
1.1690 |
1.1690 |
1.1610 |
1.1610 |
0.0080 |
0.69% |
| 2024-08-14 |
001707 |
诺安高端制造股票A |
1.1610 |
1.1610 |
1.1780 |
1.1780 |
-0.0170 |
-1.44% |
| 2024-08-13 |
001707 |
诺安高端制造股票A |
1.1780 |
1.1780 |
1.1740 |
1.1740 |
0.0040 |
0.34% |
| 2024-08-12 |
001707 |
诺安高端制造股票A |
1.1740 |
1.1740 |
1.1710 |
1.1710 |
0.0030 |
0.26% |
| 2024-08-09 |
001707 |
诺安高端制造股票A |
1.1710 |
1.1710 |
1.1740 |
1.1740 |
-0.0030 |
-0.26% |
| 2024-08-08 |
001707 |
诺安高端制造股票A |
1.1740 |
1.1740 |
1.1780 |
1.1780 |
-0.0040 |
-0.34% |
| 2024-08-07 |
001707 |
诺安高端制造股票A |
1.1780 |
1.1780 |
1.1790 |
1.1790 |
-0.0010 |
-0.08% |
| 2024-08-06 |
001707 |
诺安高端制造股票A |
1.1790 |
1.1790 |
1.1710 |
1.1710 |
0.0080 |
0.68% |
| 2024-08-05 |
001707 |
诺安高端制造股票A |
1.1710 |
1.1710 |
1.2020 |
1.2020 |
-0.0310 |
-2.58% |
| 2024-08-02 |
001707 |
诺安高端制造股票A |
1.2020 |
1.2020 |
1.2260 |
1.2260 |
-0.0240 |
-1.96% |
| 2024-07-31 |
001707 |
诺安高端制造股票A |
1.2370 |
1.2370 |
1.2080 |
1.2080 |
0.0290 |
2.40% |
| 2024-07-30 |
001707 |
诺安高端制造股票A |
1.2080 |
1.2080 |
1.2230 |
1.2230 |
-0.0150 |
-1.23% |
| 2024-07-29 |
001707 |
诺安高端制造股票A |
1.2230 |
1.2230 |
1.2290 |
1.2290 |
-0.0060 |
-0.49% |
| 2024-07-26 |
001707 |
诺安高端制造股票A |
1.2290 |
1.2290 |
1.2180 |
1.2180 |
0.0110 |
0.90% |
| 2024-07-25 |
001707 |
诺安高端制造股票A |
1.2180 |
1.2180 |
1.2350 |
1.2350 |
-0.0170 |
-1.38% |
| 2024-07-24 |
001707 |
诺安高端制造股票A |
1.2350 |
1.2350 |
1.2450 |
1.2450 |
-0.0100 |
-0.80% |
| 2024-07-23 |
001707 |
诺安高端制造股票A |
1.2450 |
1.2450 |
1.2780 |
1.2780 |
-0.0330 |
-2.58% |
| 2024-07-22 |
001707 |
诺安高端制造股票A |
1.2780 |
1.2780 |
1.2710 |
1.2710 |
0.0070 |
0.55% |
| 2024-07-19 |
001707 |
诺安高端制造股票A |
1.2710 |
1.2710 |
1.2800 |
1.2800 |
-0.0090 |
-0.70% |
| 2024-07-18 |
001707 |
诺安高端制造股票A |
1.2800 |
1.2800 |
1.2730 |
1.2730 |
0.0070 |
0.55% |
| 2024-07-17 |
001707 |
诺安高端制造股票A |
1.2730 |
1.2730 |
1.3010 |
1.3010 |
-0.0280 |
-2.15% |
| 2024-07-16 |
001707 |
诺安高端制造股票A |
1.3010 |
1.3010 |
1.2980 |
1.2980 |
0.0030 |
0.23% |
| 2024-07-15 |
001707 |
诺安高端制造股票A |
1.2980 |
1.2980 |
1.3140 |
1.3140 |
-0.0160 |
-1.22% |
| 2024-07-12 |
001707 |
诺安高端制造股票A |
1.3140 |
1.3140 |
1.3130 |
1.3130 |
0.0010 |
0.08% |
| 2024-07-11 |
001707 |
诺安高端制造股票A |
1.3130 |
1.3130 |
1.2970 |
1.2970 |
0.0160 |
1.23% |
| 2024-07-10 |
001707 |
诺安高端制造股票A |
1.2970 |
1.2970 |
1.2950 |
1.2950 |
0.0020 |
0.15% |
| 2024-07-09 |
001707 |
诺安高端制造股票A |
1.2950 |
1.2950 |
1.2630 |
1.2630 |
0.0320 |
2.53% |
| 2024-07-08 |
001707 |
诺安高端制造股票A |
1.2630 |
1.2630 |
1.2780 |
1.2780 |
-0.0150 |
-1.17% |
| 2024-07-05 |
001707 |
诺安高端制造股票A |
1.2780 |
1.2780 |
1.2620 |
1.2620 |
0.0160 |
1.27% |
| 2024-07-04 |
001707 |
诺安高端制造股票A |
1.2620 |
1.2620 |
1.2700 |
1.2700 |
-0.0080 |
-0.63% |
| 2024-07-03 |
001707 |
诺安高端制造股票A |
1.2700 |
1.2700 |
1.2840 |
1.2840 |
-0.0140 |
-1.09% |
| 2024-07-02 |
001707 |
诺安高端制造股票A |
1.2840 |
1.2840 |
1.3080 |
1.3080 |
-0.0240 |
-1.83% |
| 2024-07-01 |
001707 |
诺安高端制造股票A |
1.3080 |
1.3080 |
1.2910 |
1.2910 |
0.0170 |
1.32% |
| 2024-06-28 |
001707 |
诺安高端制造股票A |
1.2910 |
1.2910 |
1.2790 |
1.2790 |
0.0120 |
0.94% |
| 2024-06-27 |
001707 |
诺安高端制造股票A |
1.2790 |
1.2790 |
1.3020 |
1.3020 |
-0.0230 |
-1.77% |
| 2024-06-26 |
001707 |
诺安高端制造股票A |
1.3020 |
1.3020 |
1.2860 |
1.2860 |
0.0160 |
1.24% |
| 2024-06-25 |
001707 |
诺安高端制造股票A |
1.2860 |
1.2860 |
1.3120 |
1.3120 |
-0.0260 |
-1.98% |
| 2024-06-24 |
001707 |
诺安高端制造股票A |
1.3120 |
1.3120 |
1.3440 |
1.3440 |
-0.0320 |
-2.38% |
| 2024-06-21 |
001707 |
诺安高端制造股票A |
1.3440 |
1.3440 |
1.3400 |
1.3400 |
0.0040 |
0.30% |
| 2024-06-20 |
001707 |
诺安高端制造股票A |
1.3400 |
1.3400 |
1.3430 |
1.3430 |
-0.0030 |
-0.22% |
| 2024-06-19 |
001707 |
诺安高端制造股票A |
1.3430 |
1.3430 |
1.3510 |
1.3510 |
-0.0080 |
-0.59% |
| 2024-06-18 |
001707 |
诺安高端制造股票A |
1.3510 |
1.3510 |
1.3350 |
1.3350 |
0.0160 |
1.20% |
| 2024-06-17 |
001707 |
诺安高端制造股票A |
1.3350 |
1.3350 |
1.3150 |
1.3150 |
0.0200 |
1.52% |
| 2024-06-14 |
001707 |
诺安高端制造股票A |
1.3150 |
1.3150 |
1.2780 |
1.2780 |
0.0370 |
2.90% |
| 2024-06-13 |
001707 |
诺安高端制造股票A |
1.2780 |
1.2780 |
1.2570 |
1.2570 |
0.0210 |
1.67% |
| 2024-06-12 |
001707 |
诺安高端制造股票A |
1.2570 |
1.2570 |
1.2550 |
1.2550 |
0.0020 |
0.16% |
| 2024-06-11 |
001707 |
诺安高端制造股票A |
1.2550 |
1.2550 |
1.2420 |
1.2420 |
0.0130 |
1.05% |
| 2024-06-07 |
001707 |
诺安高端制造股票A |
1.2420 |
1.2420 |
1.2670 |
1.2670 |
-0.0250 |
-1.97% |
| 2024-06-06 |
001707 |
诺安高端制造股票A |
1.2670 |
1.2670 |
1.2500 |
1.2500 |
0.0170 |
1.36% |
| 2024-06-05 |
001707 |
诺安高端制造股票A |
1.2500 |
1.2500 |
1.2650 |
1.2650 |
-0.0150 |
-1.19% |
| 2024-06-04 |
001707 |
诺安高端制造股票A |
1.2650 |
1.2650 |
1.2550 |
1.2550 |
0.0100 |
0.80% |
| 2024-06-03 |
001707 |
诺安高端制造股票A |
1.2550 |
1.2550 |
1.2310 |
1.2310 |
0.0240 |
1.95% |
| 2024-05-31 |
001707 |
诺安高端制造股票A |
1.2310 |
1.2310 |
1.2420 |
1.2420 |
-0.0110 |
-0.89% |
| 2024-05-30 |
001707 |
诺安高端制造股票A |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
0.0000 |
0.00% |
| 2024-05-29 |
001707 |
诺安高端制造股票A |
1.2420 |
1.2420 |
1.2340 |
1.2340 |
0.0080 |
0.65% |
| 2024-05-28 |
001707 |
诺安高端制造股票A |
1.2340 |
1.2340 |
1.2520 |
1.2520 |
-0.0180 |
-1.44% |
| 2024-05-27 |
001707 |
诺安高端制造股票A |
1.2520 |
1.2520 |
1.2330 |
1.2330 |
0.0190 |
1.54% |
| 2024-05-24 |
001707 |
诺安高端制造股票A |
1.2330 |
1.2330 |
1.2650 |
1.2650 |
-0.0320 |
-2.53% |
| 2024-05-23 |
001707 |
诺安高端制造股票A |
1.2650 |
1.2650 |
1.2770 |
1.2770 |
-0.0120 |
-0.94% |
| 2024-05-22 |
001707 |
诺安高端制造股票A |
1.2770 |
1.2770 |
1.2860 |
1.2860 |
-0.0090 |
-0.70% |
| 2024-05-21 |
001707 |
诺安高端制造股票A |
1.2860 |
1.2860 |
1.2980 |
1.2980 |
-0.0120 |
-0.92% |
| 2024-05-20 |
001707 |
诺安高端制造股票A |
1.2980 |
1.2980 |
1.2770 |
1.2770 |
0.0210 |
1.64% |
| 2024-05-17 |
001707 |
诺安高端制造股票A |
1.2770 |
1.2770 |
1.2650 |
1.2650 |
0.0120 |
0.95% |
| 2024-05-16 |
001707 |
诺安高端制造股票A |
1.2650 |
1.2650 |
1.2530 |
1.2530 |
0.0120 |
0.96% |
| 2024-05-15 |
001707 |
诺安高端制造股票A |
1.2530 |
1.2530 |
1.2490 |
1.2490 |
0.0040 |
0.32% |
| 2024-05-14 |
001707 |
诺安高端制造股票A |
1.2490 |
1.2490 |
1.2550 |
1.2550 |
-0.0060 |
-0.48% |
| 2024-05-13 |
001707 |
诺安高端制造股票A |
1.2550 |
1.2550 |
1.2630 |
1.2630 |
-0.0080 |
-0.63% |
| 2024-05-10 |
001707 |
诺安高端制造股票A |
1.2630 |
1.2630 |
1.2810 |
1.2810 |
-0.0180 |
-1.41% |
| 2024-05-09 |
001707 |
诺安高端制造股票A |
1.2810 |
1.2810 |
1.2680 |
1.2680 |
0.0130 |
1.03% |
| 2024-05-08 |
001707 |
诺安高端制造股票A |
1.2680 |
1.2680 |
1.2750 |
1.2750 |
-0.0070 |
-0.55% |
| 2024-05-07 |
001707 |
诺安高端制造股票A |
1.2750 |
1.2750 |
1.3000 |
1.3000 |
-0.0250 |
-1.92% |
| 2024-05-06 |
001707 |
诺安高端制造股票A |
1.3000 |
1.3000 |
1.2930 |
1.2930 |
0.0070 |
0.54% |
| 2024-04-30 |
001707 |
诺安高端制造股票A |
1.2930 |
1.2930 |
1.3060 |
1.3060 |
-0.0130 |
-1.00% |
| 2024-04-29 |
001707 |
诺安高端制造股票A |
1.3060 |
1.3060 |
1.2850 |
1.2850 |
0.0210 |
1.63% |
| 2024-04-26 |
001707 |
诺安高端制造股票A |
1.2850 |
1.2850 |
1.2540 |
1.2540 |
0.0310 |
2.47% |
| 2024-04-25 |
001707 |
诺安高端制造股票A |
1.2540 |
1.2540 |
1.2550 |
1.2550 |
-0.0010 |
-0.08% |
| 2024-04-24 |
001707 |
诺安高端制造股票A |
1.2550 |
1.2550 |
1.2490 |
1.2490 |
0.0060 |
0.48% |
| 2024-04-23 |
001707 |
诺安高端制造股票A |
1.2490 |
1.2490 |
1.2650 |
1.2650 |
-0.0160 |
-1.26% |
| 2024-04-22 |
001707 |
诺安高端制造股票A |
1.2650 |
1.2650 |
1.2740 |
1.2740 |
-0.0090 |
-0.71% |
| 2024-04-19 |
001707 |
诺安高端制造股票A |
1.2740 |
1.2740 |
1.2850 |
1.2850 |
-0.0110 |
-0.86% |
| 2024-04-18 |
001707 |
诺安高端制造股票A |
1.2850 |
1.2850 |
1.2760 |
1.2760 |
0.0090 |
0.71% |
| 2024-04-17 |
001707 |
诺安高端制造股票A |
1.2760 |
1.2760 |
1.2500 |
1.2500 |
0.0260 |
2.08% |
| 2024-04-16 |
001707 |
诺安高端制造股票A |
1.2500 |
1.2500 |
1.2750 |
1.2750 |
-0.0250 |
-1.96% |
| 2024-04-15 |
001707 |
诺安高端制造股票A |
1.2750 |
1.2750 |
1.2550 |
1.2550 |
0.0200 |
1.59% |
| 2024-04-12 |
001707 |
诺安高端制造股票A |
1.2550 |
1.2550 |
1.2490 |
1.2490 |
0.0060 |
0.48% |
| 2024-04-11 |
001707 |
诺安高端制造股票A |
1.2490 |
1.2490 |
1.2480 |
1.2480 |
0.0010 |
0.08% |
| 2024-04-10 |
001707 |
诺安高端制造股票A |
1.2480 |
1.2480 |
1.2620 |
1.2620 |
-0.0140 |
-1.11% |
| 2024-04-09 |
001707 |
诺安高端制造股票A |
1.2620 |
1.2620 |
1.2520 |
1.2520 |
0.0100 |
0.80% |
| 2024-04-08 |
001707 |
诺安高端制造股票A |
1.2520 |
1.2520 |
1.2710 |
1.2710 |
-0.0190 |
-1.49% |
| 2024-04-03 |
001707 |
诺安高端制造股票A |
1.2710 |
1.2710 |
1.2720 |
1.2720 |
-0.0010 |
-0.08% |
| 2024-04-02 |
001707 |
诺安高端制造股票A |
1.2720 |
1.2720 |
1.2790 |
1.2790 |
-0.0070 |
-0.55% |
| 2024-04-01 |
001707 |
诺安高端制造股票A |
1.2790 |
1.2790 |
1.2580 |
1.2580 |
0.0210 |
1.67% |
| 2024-03-29 |
001707 |
诺安高端制造股票A |
1.2580 |
1.2580 |
1.2390 |
1.2390 |
0.0190 |
1.53% |
| 2024-03-28 |
001707 |
诺安高端制造股票A |
1.2390 |
1.2390 |
1.2320 |
1.2320 |
0.0070 |
0.57% |
| 2024-03-27 |
001707 |
诺安高端制造股票A |
1.2320 |
1.2320 |
1.2460 |
1.2460 |
-0.0140 |
-1.12% |
| 2024-03-26 |
001707 |
诺安高端制造股票A |
1.2460 |
1.2460 |
1.2480 |
1.2480 |
-0.0020 |
-0.16% |
| 2024-03-25 |
001707 |
诺安高端制造股票A |
1.2480 |
1.2480 |
1.2550 |
1.2550 |
-0.0070 |
-0.56% |
| 2024-03-22 |
001707 |
诺安高端制造股票A |
1.2550 |
1.2550 |
1.2590 |
1.2590 |
-0.0040 |
-0.32% |
| 2024-03-21 |
001707 |
诺安高端制造股票A |
1.2590 |
1.2590 |
1.2650 |
1.2650 |
-0.0060 |
-0.47% |
| 2024-03-20 |
001707 |
诺安高端制造股票A |
1.2650 |
1.2650 |
1.2690 |
1.2690 |
-0.0040 |
-0.32% |
| 2024-03-19 |
001707 |
诺安高端制造股票A |
1.2690 |
1.2690 |
1.2900 |
1.2900 |
-0.0210 |
-1.63% |
| 2024-03-18 |
001707 |
诺安高端制造股票A |
1.2900 |
1.2900 |
1.2860 |
1.2860 |
0.0040 |
0.31% |
| 2024-03-15 |
001707 |
诺安高端制造股票A |
1.2860 |
1.2860 |
1.2670 |
1.2670 |
0.0190 |
1.50% |
| 2024-03-14 |
001707 |
诺安高端制造股票A |
1.2670 |
1.2670 |
1.2800 |
1.2800 |
-0.0130 |
-1.02% |
| 2024-03-13 |
001707 |
诺安高端制造股票A |
1.2800 |
1.2800 |
1.2840 |
1.2840 |
-0.0040 |
-0.31% |
| 2024-03-12 |
001707 |
诺安高端制造股票A |
1.2840 |
1.2840 |
1.2880 |
1.2880 |
-0.0040 |
-0.31% |
| 2024-03-11 |
001707 |
诺安高端制造股票A |
1.2880 |
1.2880 |
1.2770 |
1.2770 |
0.0110 |
0.86% |
| 2024-03-08 |
001707 |
诺安高端制造股票A |
1.2770 |
1.2770 |
1.2580 |
1.2580 |
0.0190 |
1.51% |
| 2024-03-07 |
001707 |
诺安高端制造股票A |
1.2580 |
1.2580 |
1.2710 |
1.2710 |
-0.0130 |
-1.02% |
| 2024-03-06 |
001707 |
诺安高端制造股票A |
1.2710 |
1.2710 |
1.2760 |
1.2760 |
-0.0050 |
-0.39% |
| 2024-03-05 |
001707 |
诺安高端制造股票A |
1.2760 |
1.2760 |
1.2710 |
1.2710 |
0.0050 |
0.39% |
| 2024-03-04 |
001707 |
诺安高端制造股票A |
1.2710 |
1.2710 |
1.2450 |
1.2450 |
0.0260 |
2.09% |
| 2024-03-01 |
001707 |
诺安高端制造股票A |
1.2450 |
1.2450 |
1.2260 |
1.2260 |
0.0190 |
1.55% |
| 2024-02-29 |
001707 |
诺安高端制造股票A |
1.2260 |
1.2260 |
1.1870 |
1.1870 |
0.0390 |
3.29% |
| 2024-02-28 |
001707 |
诺安高端制造股票A |
1.1870 |
1.1870 |
1.2380 |
1.2380 |
-0.0510 |
-4.12% |
| 2024-02-27 |
001707 |
诺安高端制造股票A |
1.2380 |
1.2380 |
1.1790 |
1.1790 |
0.0590 |
5.00% |
| 2024-02-26 |
001707 |
诺安高端制造股票A |
1.1790 |
1.1790 |
1.1700 |
1.1700 |
0.0090 |
0.77% |
| 2024-02-23 |
001707 |
诺安高端制造股票A |
1.1700 |
1.1700 |
1.1670 |
1.1670 |
0.0030 |
0.26% |
| 2024-02-22 |
001707 |
诺安高端制造股票A |
1.1670 |
1.1670 |
1.1470 |
1.1470 |
0.0200 |
1.74% |
| 2024-02-21 |
001707 |
诺安高端制造股票A |
1.1470 |
1.1470 |
1.1710 |
1.1710 |
-0.0240 |
-2.05% |
| 2024-02-20 |
001707 |
诺安高端制造股票A |
1.1710 |
1.1710 |
1.1790 |
1.1790 |
-0.0080 |
-0.68% |
| 2024-02-19 |
001707 |
诺安高端制造股票A |
1.1790 |
1.1790 |
1.0890 |
1.0890 |
0.0900 |
8.26% |
