兴业国企改革混合A(兴业国企改革混合)基金净值查询(001623)
今天最新净值
2.2940
0.0020 0.0900%
2025-02-10
盘中实时估值(仅供参考)
2.2894
0.0014 0.0609%
- 累计净值：2.2940
- 成立日期：2015-09-17
- 基金类型：混合型-灵活
- 成立份额：3.891亿份
- 最近份额：1.1747亿
- 最近资产：2.54亿元
- 基金公司：兴业基金
- 基金经理：刘方旭
近一年兴业国企改革混合A|兴业国企改革混合基金净值查询
近一年,兴业国企改革混合A(001623)基金累计收益率9.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001623 |
兴业国企改革混合A |
2.2960 |
2.2960 |
2.2940 |
2.2940 |
0.0020 |
0.09% |
| 2025-02-07 |
001623 |
兴业国企改革混合A |
2.2940 |
2.2940 |
2.2920 |
2.2920 |
0.0020 |
0.09% |
| 2025-02-06 |
001623 |
兴业国企改革混合A |
2.2920 |
2.2920 |
2.2850 |
2.2850 |
0.0070 |
0.31% |
| 2025-02-05 |
001623 |
兴业国企改革混合A |
2.2850 |
2.2850 |
2.3020 |
2.3020 |
-0.0170 |
-0.74% |
| 2025-01-27 |
001623 |
兴业国企改革混合A |
2.3020 |
2.3020 |
2.2910 |
2.2910 |
0.0110 |
0.48% |
| 2025-01-22 |
001623 |
兴业国企改革混合A |
2.2870 |
2.2870 |
2.2940 |
2.2940 |
-0.0070 |
-0.31% |
| 2025-01-14 |
001623 |
兴业国企改革混合A |
2.3040 |
2.3040 |
2.2870 |
2.2870 |
0.0170 |
0.74% |
| 2025-01-13 |
001623 |
兴业国企改革混合A |
2.2870 |
2.2870 |
2.2960 |
2.2960 |
-0.0090 |
-0.39% |
| 2025-01-10 |
001623 |
兴业国企改革混合A |
2.2960 |
2.2960 |
2.3120 |
2.3120 |
-0.0160 |
-0.69% |
| 2025-01-09 |
001623 |
兴业国企改革混合A |
2.3120 |
2.3120 |
2.3260 |
2.3260 |
-0.0140 |
-0.60% |
|
|
| 2025-01-08 |
001623 |
兴业国企改革混合A |
2.3260 |
2.3260 |
2.3110 |
2.3110 |
0.0150 |
0.65% |
| 2025-01-07 |
001623 |
兴业国企改革混合A |
2.3110 |
2.3110 |
2.3120 |
2.3120 |
-0.0010 |
-0.04% |
| 2025-01-06 |
001623 |
兴业国企改革混合A |
2.3120 |
2.3120 |
2.3200 |
2.3200 |
-0.0080 |
-0.34% |
| 2025-01-03 |
001623 |
兴业国企改革混合A |
2.3200 |
2.3200 |
2.3280 |
2.3280 |
-0.0080 |
-0.34% |
| 2025-01-02 |
001623 |
兴业国企改革混合A |
2.3280 |
2.3280 |
2.3620 |
2.3620 |
-0.0340 |
-1.44% |
| 2024-12-31 |
001623 |
兴业国企改革混合A |
2.3620 |
2.3620 |
2.3560 |
2.3560 |
0.0060 |
0.25% |
| 2024-12-26 |
001623 |
兴业国企改革混合A |
2.3440 |
2.3440 |
2.3550 |
2.3550 |
-0.0110 |
-0.47% |
| 2024-12-25 |
001623 |
兴业国企改革混合A |
2.3550 |
2.3550 |
2.3460 |
2.3460 |
0.0090 |
0.38% |
| 2024-12-24 |
001623 |
兴业国企改革混合A |
2.3460 |
2.3460 |
2.3360 |
2.3360 |
0.0100 |
0.43% |
| 2024-12-23 |
001623 |
兴业国企改革混合A |
2.3360 |
2.3360 |
2.3140 |
2.3140 |
0.0220 |
0.95% |
| 2024-12-20 |
001623 |
兴业国企改革混合A |
2.3140 |
2.3140 |
2.3270 |
2.3270 |
-0.0130 |
-0.56% |
| 2024-12-19 |
001623 |
兴业国企改革混合A |
2.3270 |
2.3270 |
2.3350 |
2.3350 |
-0.0080 |
-0.34% |
| 2024-12-18 |
001623 |
兴业国企改革混合A |
2.3350 |
2.3350 |
2.3290 |
2.3290 |
0.0060 |
0.26% |
| 2024-12-17 |
001623 |
兴业国企改革混合A |
2.3290 |
2.3290 |
2.3270 |
2.3270 |
0.0020 |
0.09% |
| 2024-12-16 |
001623 |
兴业国企改革混合A |
2.3270 |
2.3270 |
2.3060 |
2.3060 |
0.0210 |
0.91% |
|
|
| 2024-12-13 |
001623 |
兴业国企改革混合A |
2.3060 |
2.3060 |
2.3110 |
2.3110 |
-0.0050 |
-0.22% |
| 2024-12-12 |
001623 |
兴业国企改革混合A |
2.3110 |
2.3110 |
2.3080 |
2.3080 |
0.0030 |
0.13% |
| 2024-12-11 |
001623 |
兴业国企改革混合A |
2.3080 |
2.3080 |
2.3070 |
2.3070 |
0.0010 |
0.04% |
| 2024-12-10 |
001623 |
兴业国企改革混合A |
2.3070 |
2.3070 |
2.3090 |
2.3090 |
-0.0020 |
-0.09% |
| 2024-12-09 |
001623 |
兴业国企改革混合A |
2.3090 |
2.3090 |
2.3080 |
2.3080 |
0.0010 |
0.04% |
| 2024-12-06 |
001623 |
兴业国企改革混合A |
2.3080 |
2.3080 |
2.3070 |
2.3070 |
0.0010 |
0.04% |
| 2024-12-05 |
001623 |
兴业国企改革混合A |
2.3070 |
2.3070 |
2.3080 |
2.3080 |
-0.0010 |
-0.04% |
| 2024-12-04 |
001623 |
兴业国企改革混合A |
2.3080 |
2.3080 |
2.2990 |
2.2990 |
0.0090 |
0.39% |
| 2024-12-03 |
001623 |
兴业国企改革混合A |
2.2990 |
2.2990 |
2.2920 |
2.2920 |
0.0070 |
0.31% |
| 2024-12-02 |
001623 |
兴业国企改革混合A |
2.2920 |
2.2920 |
2.2930 |
2.2930 |
-0.0010 |
-0.04% |
| 2024-11-29 |
001623 |
兴业国企改革混合A |
2.2930 |
2.2930 |
2.2920 |
2.2920 |
0.0010 |
0.04% |
| 2024-11-28 |
001623 |
兴业国企改革混合A |
2.2920 |
2.2920 |
2.2940 |
2.2940 |
-0.0020 |
-0.09% |
| 2024-11-27 |
001623 |
兴业国企改革混合A |
2.2940 |
2.2940 |
2.2890 |
2.2890 |
0.0050 |
0.22% |
| 2024-11-26 |
001623 |
兴业国企改革混合A |
2.2890 |
2.2890 |
2.2880 |
2.2880 |
0.0010 |
0.04% |
| 2024-11-25 |
001623 |
兴业国企改革混合A |
2.2880 |
2.2880 |
2.2890 |
2.2890 |
-0.0010 |
-0.04% |
| 2024-11-22 |
001623 |
兴业国企改革混合A |
2.2890 |
2.2890 |
2.2990 |
2.2990 |
-0.0100 |
-0.43% |
| 2024-11-21 |
001623 |
兴业国企改革混合A |
2.2990 |
2.2990 |
2.2980 |
2.2980 |
0.0010 |
0.04% |
| 2024-11-20 |
001623 |
兴业国企改革混合A |
2.2980 |
2.2980 |
2.2960 |
2.2960 |
0.0020 |
0.09% |
| 2024-11-19 |
001623 |
兴业国企改革混合A |
2.2960 |
2.2960 |
2.2970 |
2.2970 |
-0.0010 |
-0.04% |
| 2024-11-18 |
001623 |
兴业国企改革混合A |
2.2970 |
2.2970 |
2.2930 |
2.2930 |
0.0040 |
0.17% |
| 2024-11-15 |
001623 |
兴业国企改革混合A |
2.2930 |
2.2930 |
2.2930 |
2.2930 |
0.0000 |
0.00% |
| 2024-11-14 |
001623 |
兴业国企改革混合A |
2.2930 |
2.2930 |
2.2970 |
2.2970 |
-0.0040 |
-0.17% |
| 2024-11-13 |
001623 |
兴业国企改革混合A |
2.2970 |
2.2970 |
2.2880 |
2.2880 |
0.0090 |
0.39% |
| 2024-11-12 |
001623 |
兴业国企改革混合A |
2.2880 |
2.2880 |
2.2970 |
2.2970 |
-0.0090 |
-0.39% |
| 2024-11-11 |
001623 |
兴业国企改革混合A |
2.2970 |
2.2970 |
2.3040 |
2.3040 |
-0.0070 |
-0.30% |
| 2024-11-08 |
001623 |
兴业国企改革混合A |
2.3040 |
2.3040 |
2.3080 |
2.3080 |
-0.0040 |
-0.17% |
| 2024-11-07 |
001623 |
兴业国企改革混合A |
2.3080 |
2.3080 |
2.3010 |
2.3010 |
0.0070 |
0.30% |
| 2024-11-06 |
001623 |
兴业国企改革混合A |
2.3010 |
2.3010 |
2.3060 |
2.3060 |
-0.0050 |
-0.22% |
| 2024-11-05 |
001623 |
兴业国企改革混合A |
2.3060 |
2.3060 |
2.3050 |
2.3050 |
0.0010 |
0.04% |
| 2024-11-04 |
001623 |
兴业国企改革混合A |
2.3050 |
2.3050 |
2.3070 |
2.3070 |
-0.0020 |
-0.09% |
| 2024-11-01 |
001623 |
兴业国企改革混合A |
2.3070 |
2.3070 |
2.3010 |
2.3010 |
0.0060 |
0.26% |
| 2024-10-31 |
001623 |
兴业国企改革混合A |
2.3010 |
2.3010 |
2.3050 |
2.3050 |
-0.0040 |
-0.17% |
| 2024-10-30 |
001623 |
兴业国企改革混合A |
2.3050 |
2.3050 |
2.3090 |
2.3090 |
-0.0040 |
-0.17% |
| 2024-10-29 |
001623 |
兴业国企改革混合A |
2.3090 |
2.3090 |
2.3110 |
2.3110 |
-0.0020 |
-0.09% |
| 2024-10-28 |
001623 |
兴业国企改革混合A |
2.3110 |
2.3110 |
2.3110 |
2.3110 |
0.0000 |
0.00% |
| 2024-10-25 |
001623 |
兴业国企改革混合A |
2.3110 |
2.3110 |
2.3150 |
2.3150 |
-0.0040 |
-0.17% |
| 2024-10-24 |
001623 |
兴业国企改革混合A |
2.3150 |
2.3150 |
2.3180 |
2.3180 |
-0.0030 |
-0.13% |
| 2024-10-23 |
001623 |
兴业国企改革混合A |
2.3180 |
2.3180 |
2.3180 |
2.3180 |
0.0000 |
0.00% |
| 2024-10-22 |
001623 |
兴业国企改革混合A |
2.3180 |
2.3180 |
2.3160 |
2.3160 |
0.0020 |
0.09% |
| 2024-10-21 |
001623 |
兴业国企改革混合A |
2.3160 |
2.3160 |
2.3200 |
2.3200 |
-0.0040 |
-0.17% |
| 2024-10-18 |
001623 |
兴业国企改革混合A |
2.3200 |
2.3200 |
2.2970 |
2.2970 |
0.0230 |
1.00% |
| 2024-10-17 |
001623 |
兴业国企改革混合A |
2.2970 |
2.2970 |
2.3040 |
2.3040 |
-0.0070 |
-0.30% |
| 2024-10-16 |
001623 |
兴业国企改革混合A |
2.3040 |
2.3040 |
2.3100 |
2.3100 |
-0.0060 |
-0.26% |
| 2024-10-15 |
001623 |
兴业国企改革混合A |
2.3100 |
2.3100 |
2.3200 |
2.3200 |
-0.0100 |
-0.43% |
| 2024-10-14 |
001623 |
兴业国企改革混合A |
2.3200 |
2.3200 |
2.3070 |
2.3070 |
0.0130 |
0.56% |
| 2024-10-11 |
001623 |
兴业国企改革混合A |
2.3070 |
2.3070 |
2.3250 |
2.3250 |
-0.0180 |
-0.77% |
| 2024-10-10 |
001623 |
兴业国企改革混合A |
2.3250 |
2.3250 |
2.3200 |
2.3200 |
0.0050 |
0.22% |
| 2024-10-09 |
001623 |
兴业国企改革混合A |
2.3200 |
2.3200 |
2.3720 |
2.3720 |
-0.0520 |
-2.19% |
| 2024-10-08 |
001623 |
兴业国企改革混合A |
2.3720 |
2.3720 |
2.3410 |
2.3410 |
0.0310 |
1.32% |
| 2024-09-30 |
001623 |
兴业国企改革混合A |
2.3410 |
2.3410 |
2.2770 |
2.2770 |
0.0640 |
2.81% |
| 2024-09-27 |
001623 |
兴业国企改革混合A |
2.2770 |
2.2770 |
2.2640 |
2.2640 |
0.0130 |
0.57% |
| 2024-09-26 |
001623 |
兴业国企改革混合A |
2.2640 |
2.2640 |
2.2460 |
2.2460 |
0.0180 |
0.80% |
| 2024-09-25 |
001623 |
兴业国企改革混合A |
2.2460 |
2.2460 |
2.2350 |
2.2350 |
0.0110 |
0.49% |
| 2024-09-24 |
001623 |
兴业国企改革混合A |
2.2350 |
2.2350 |
2.2090 |
2.2090 |
0.0260 |
1.18% |
| 2024-09-23 |
001623 |
兴业国企改革混合A |
2.2090 |
2.2090 |
2.2060 |
2.2060 |
0.0030 |
0.14% |
| 2024-09-20 |
001623 |
兴业国企改革混合A |
2.2060 |
2.2060 |
2.2030 |
2.2030 |
0.0030 |
0.14% |
| 2024-09-19 |
001623 |
兴业国企改革混合A |
2.2030 |
2.2030 |
2.2070 |
2.2070 |
-0.0040 |
-0.18% |
| 2024-09-18 |
001623 |
兴业国企改革混合A |
2.2070 |
2.2070 |
2.2030 |
2.2030 |
0.0040 |
0.18% |
| 2024-09-13 |
001623 |
兴业国企改革混合A |
2.2030 |
2.2030 |
2.2000 |
2.2000 |
0.0030 |
0.14% |
| 2024-09-12 |
001623 |
兴业国企改革混合A |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
0.0000 |
0.00% |
| 2024-09-11 |
001623 |
兴业国企改革混合A |
2.2000 |
2.2000 |
2.2080 |
2.2080 |
-0.0080 |
-0.36% |
| 2024-09-10 |
001623 |
兴业国企改革混合A |
2.2080 |
2.2080 |
2.2060 |
2.2060 |
0.0020 |
0.09% |
| 2024-09-09 |
001623 |
兴业国企改革混合A |
2.2060 |
2.2060 |
2.2170 |
2.2170 |
-0.0110 |
-0.50% |
| 2024-09-06 |
001623 |
兴业国企改革混合A |
2.2170 |
2.2170 |
2.2200 |
2.2200 |
-0.0030 |
-0.14% |
| 2024-09-05 |
001623 |
兴业国企改革混合A |
2.2200 |
2.2200 |
2.2230 |
2.2230 |
-0.0030 |
-0.13% |
| 2024-09-04 |
001623 |
兴业国企改革混合A |
2.2230 |
2.2230 |
2.2260 |
2.2260 |
-0.0030 |
-0.13% |
| 2024-09-03 |
001623 |
兴业国企改革混合A |
2.2260 |
2.2260 |
2.2290 |
2.2290 |
-0.0030 |
-0.13% |
| 2024-09-02 |
001623 |
兴业国企改革混合A |
2.2290 |
2.2290 |
2.2330 |
2.2330 |
-0.0040 |
-0.18% |
| 2024-08-30 |
001623 |
兴业国企改革混合A |
2.2330 |
2.2330 |
2.2340 |
2.2340 |
-0.0010 |
-0.04% |
| 2024-08-29 |
001623 |
兴业国企改革混合A |
2.2340 |
2.2340 |
2.2410 |
2.2410 |
-0.0070 |
-0.31% |
| 2024-08-28 |
001623 |
兴业国企改革混合A |
2.2410 |
2.2410 |
2.2420 |
2.2420 |
-0.0010 |
-0.04% |
| 2024-08-27 |
001623 |
兴业国企改革混合A |
2.2420 |
2.2420 |
2.2430 |
2.2430 |
-0.0010 |
-0.04% |
| 2024-08-26 |
001623 |
兴业国企改革混合A |
2.2430 |
2.2430 |
2.2420 |
2.2420 |
0.0010 |
0.04% |
| 2024-08-23 |
001623 |
兴业国企改革混合A |
2.2420 |
2.2420 |
2.2390 |
2.2390 |
0.0030 |
0.13% |
| 2024-08-22 |
001623 |
兴业国企改革混合A |
2.2390 |
2.2390 |
2.2370 |
2.2370 |
0.0020 |
0.09% |
| 2024-08-21 |
001623 |
兴业国企改革混合A |
2.2370 |
2.2370 |
2.2390 |
2.2390 |
-0.0020 |
-0.09% |
| 2024-08-20 |
001623 |
兴业国企改革混合A |
2.2390 |
2.2390 |
2.2410 |
2.2410 |
-0.0020 |
-0.09% |
| 2024-08-19 |
001623 |
兴业国企改革混合A |
2.2410 |
2.2410 |
2.2400 |
2.2400 |
0.0010 |
0.04% |
| 2024-08-16 |
001623 |
兴业国企改革混合A |
2.2400 |
2.2400 |
2.2390 |
2.2390 |
0.0010 |
0.04% |
| 2024-08-15 |
001623 |
兴业国企改革混合A |
2.2390 |
2.2390 |
2.2300 |
2.2300 |
0.0090 |
0.40% |
| 2024-08-14 |
001623 |
兴业国企改革混合A |
2.2300 |
2.2300 |
2.2340 |
2.2340 |
-0.0040 |
-0.18% |
| 2024-08-13 |
001623 |
兴业国企改革混合A |
2.2340 |
2.2340 |
2.2380 |
2.2380 |
-0.0040 |
-0.18% |
| 2024-08-12 |
001623 |
兴业国企改革混合A |
2.2380 |
2.2380 |
2.2390 |
2.2390 |
-0.0010 |
-0.04% |
| 2024-08-09 |
001623 |
兴业国企改革混合A |
2.2390 |
2.2390 |
2.2400 |
2.2400 |
-0.0010 |
-0.04% |
| 2024-08-08 |
001623 |
兴业国企改革混合A |
2.2400 |
2.2400 |
2.2360 |
2.2360 |
0.0040 |
0.18% |
| 2024-08-07 |
001623 |
兴业国企改革混合A |
2.2360 |
2.2360 |
2.2360 |
2.2360 |
0.0000 |
0.00% |
| 2024-08-06 |
001623 |
兴业国企改革混合A |
2.2360 |
2.2360 |
2.2440 |
2.2440 |
-0.0080 |
-0.36% |
| 2024-08-05 |
001623 |
兴业国企改革混合A |
2.2440 |
2.2440 |
2.2470 |
2.2470 |
-0.0030 |
-0.13% |
| 2024-08-02 |
001623 |
兴业国企改革混合A |
2.2470 |
2.2470 |
2.2540 |
2.2540 |
-0.0070 |
-0.31% |
| 2024-07-31 |
001623 |
兴业国企改革混合A |
2.2570 |
2.2570 |
2.2460 |
2.2460 |
0.0110 |
0.49% |
| 2024-07-30 |
001623 |
兴业国企改革混合A |
2.2460 |
2.2460 |
2.2510 |
2.2510 |
-0.0050 |
-0.22% |
| 2024-07-29 |
001623 |
兴业国企改革混合A |
2.2510 |
2.2510 |
2.2470 |
2.2470 |
0.0040 |
0.18% |
| 2024-07-26 |
001623 |
兴业国企改革混合A |
2.2470 |
2.2470 |
2.2460 |
2.2460 |
0.0010 |
0.04% |
| 2024-07-25 |
001623 |
兴业国企改革混合A |
2.2460 |
2.2460 |
2.2510 |
2.2510 |
-0.0050 |
-0.22% |
| 2024-07-24 |
001623 |
兴业国企改革混合A |
2.2510 |
2.2510 |
2.2500 |
2.2500 |
0.0010 |
0.04% |
| 2024-07-23 |
001623 |
兴业国企改革混合A |
2.2500 |
2.2500 |
2.2600 |
2.2600 |
-0.0100 |
-0.44% |
| 2024-07-22 |
001623 |
兴业国企改革混合A |
2.2600 |
2.2600 |
2.2740 |
2.2740 |
-0.0140 |
-0.62% |
| 2024-07-19 |
001623 |
兴业国企改革混合A |
2.2740 |
2.2740 |
2.2760 |
2.2760 |
-0.0020 |
-0.09% |
| 2024-07-18 |
001623 |
兴业国企改革混合A |
2.2760 |
2.2760 |
2.2640 |
2.2640 |
0.0120 |
0.53% |
| 2024-07-17 |
001623 |
兴业国企改革混合A |
2.2640 |
2.2640 |
2.2690 |
2.2690 |
-0.0050 |
-0.22% |
| 2024-07-16 |
001623 |
兴业国企改革混合A |
2.2690 |
2.2690 |
2.2700 |
2.2700 |
-0.0010 |
-0.04% |
| 2024-07-15 |
001623 |
兴业国企改革混合A |
2.2700 |
2.2700 |
2.2630 |
2.2630 |
0.0070 |
0.31% |
| 2024-07-12 |
001623 |
兴业国企改革混合A |
2.2630 |
2.2630 |
2.2560 |
2.2560 |
0.0070 |
0.31% |
| 2024-07-11 |
001623 |
兴业国企改革混合A |
2.2560 |
2.2560 |
2.2550 |
2.2550 |
0.0010 |
0.04% |
| 2024-07-10 |
001623 |
兴业国企改革混合A |
2.2550 |
2.2550 |
2.2680 |
2.2680 |
-0.0130 |
-0.57% |
| 2024-07-09 |
001623 |
兴业国企改革混合A |
2.2680 |
2.2680 |
2.2600 |
2.2600 |
0.0080 |
0.35% |
| 2024-07-08 |
001623 |
兴业国企改革混合A |
2.2600 |
2.2600 |
2.2570 |
2.2570 |
0.0030 |
0.13% |
| 2024-07-05 |
001623 |
兴业国企改革混合A |
2.2570 |
2.2570 |
2.2700 |
2.2700 |
-0.0130 |
-0.57% |
| 2024-07-04 |
001623 |
兴业国企改革混合A |
2.2700 |
2.2700 |
2.2690 |
2.2690 |
0.0010 |
0.04% |
| 2024-07-03 |
001623 |
兴业国企改革混合A |
2.2690 |
2.2690 |
2.2760 |
2.2760 |
-0.0070 |
-0.31% |
| 2024-07-02 |
001623 |
兴业国企改革混合A |
2.2760 |
2.2760 |
2.2680 |
2.2680 |
0.0080 |
0.35% |
| 2024-07-01 |
001623 |
兴业国企改革混合A |
2.2680 |
2.2680 |
2.2580 |
2.2580 |
0.0100 |
0.44% |
| 2024-06-28 |
001623 |
兴业国企改革混合A |
2.2580 |
2.2580 |
2.2480 |
2.2480 |
0.0100 |
0.44% |
| 2024-06-27 |
001623 |
兴业国企改革混合A |
2.2480 |
2.2480 |
2.2480 |
2.2480 |
0.0000 |
0.00% |
| 2024-06-26 |
001623 |
兴业国企改革混合A |
2.2480 |
2.2480 |
2.2530 |
2.2530 |
-0.0050 |
-0.22% |
| 2024-06-25 |
001623 |
兴业国企改革混合A |
2.2530 |
2.2530 |
2.2510 |
2.2510 |
0.0020 |
0.09% |
| 2024-06-24 |
001623 |
兴业国企改革混合A |
2.2510 |
2.2510 |
2.2470 |
2.2470 |
0.0040 |
0.18% |
| 2024-06-21 |
001623 |
兴业国企改革混合A |
2.2470 |
2.2470 |
2.2510 |
2.2510 |
-0.0040 |
-0.18% |
| 2024-06-20 |
001623 |
兴业国企改革混合A |
2.2510 |
2.2510 |
2.2460 |
2.2460 |
0.0050 |
0.22% |
| 2024-06-19 |
001623 |
兴业国企改革混合A |
2.2460 |
2.2460 |
2.2420 |
2.2420 |
0.0040 |
0.18% |
| 2024-06-18 |
001623 |
兴业国企改革混合A |
2.2420 |
2.2420 |
2.2390 |
2.2390 |
0.0030 |
0.13% |
| 2024-06-17 |
001623 |
兴业国企改革混合A |
2.2390 |
2.2390 |
2.2490 |
2.2490 |
-0.0100 |
-0.44% |
| 2024-06-14 |
001623 |
兴业国企改革混合A |
2.2490 |
2.2490 |
2.2500 |
2.2500 |
-0.0010 |
-0.04% |
| 2024-06-13 |
001623 |
兴业国企改革混合A |
2.2500 |
2.2500 |
2.2580 |
2.2580 |
-0.0080 |
-0.35% |
| 2024-06-12 |
001623 |
兴业国企改革混合A |
2.2580 |
2.2580 |
2.2460 |
2.2460 |
0.0120 |
0.53% |
| 2024-06-11 |
001623 |
兴业国企改革混合A |
2.2460 |
2.2460 |
2.2670 |
2.2670 |
-0.0210 |
-0.93% |
| 2024-06-07 |
001623 |
兴业国企改革混合A |
2.2670 |
2.2670 |
2.2650 |
2.2650 |
0.0020 |
0.09% |
| 2024-06-06 |
001623 |
兴业国企改革混合A |
2.2650 |
2.2650 |
2.2530 |
2.2530 |
0.0120 |
0.53% |
| 2024-06-05 |
001623 |
兴业国企改革混合A |
2.2530 |
2.2530 |
2.2620 |
2.2620 |
-0.0090 |
-0.40% |
| 2024-06-04 |
001623 |
兴业国企改革混合A |
2.2620 |
2.2620 |
2.2610 |
2.2610 |
0.0010 |
0.04% |
| 2024-06-03 |
001623 |
兴业国企改革混合A |
2.2610 |
2.2610 |
2.2550 |
2.2550 |
0.0060 |
0.27% |
| 2024-05-31 |
001623 |
兴业国企改革混合A |
2.2550 |
2.2550 |
2.2600 |
2.2600 |
-0.0050 |
-0.22% |
| 2024-05-30 |
001623 |
兴业国企改革混合A |
2.2600 |
2.2600 |
2.2730 |
2.2730 |
-0.0130 |
-0.57% |
| 2024-05-29 |
001623 |
兴业国企改革混合A |
2.2730 |
2.2730 |
2.2680 |
2.2680 |
0.0050 |
0.22% |
| 2024-05-28 |
001623 |
兴业国企改革混合A |
2.2680 |
2.2680 |
2.2670 |
2.2670 |
0.0010 |
0.04% |
| 2024-05-27 |
001623 |
兴业国企改革混合A |
2.2670 |
2.2670 |
2.2520 |
2.2520 |
0.0150 |
0.67% |
| 2024-05-24 |
001623 |
兴业国企改革混合A |
2.2520 |
2.2520 |
2.2580 |
2.2580 |
-0.0060 |
-0.27% |
| 2024-05-23 |
001623 |
兴业国企改革混合A |
2.2580 |
2.2580 |
2.2660 |
2.2660 |
-0.0080 |
-0.35% |
| 2024-05-22 |
001623 |
兴业国企改革混合A |
2.2660 |
2.2660 |
2.2720 |
2.2720 |
-0.0060 |
-0.26% |
| 2024-05-21 |
001623 |
兴业国企改革混合A |
2.2720 |
2.2720 |
2.2730 |
2.2730 |
-0.0010 |
-0.04% |
| 2024-05-20 |
001623 |
兴业国企改革混合A |
2.2730 |
2.2730 |
2.2650 |
2.2650 |
0.0080 |
0.35% |
| 2024-05-17 |
001623 |
兴业国企改革混合A |
2.2650 |
2.2650 |
2.2530 |
2.2530 |
0.0120 |
0.53% |
| 2024-05-16 |
001623 |
兴业国企改革混合A |
2.2530 |
2.2530 |
2.2530 |
2.2530 |
0.0000 |
0.00% |
| 2024-05-15 |
001623 |
兴业国企改革混合A |
2.2530 |
2.2530 |
2.2570 |
2.2570 |
-0.0040 |
-0.18% |
| 2024-05-14 |
001623 |
兴业国企改革混合A |
2.2570 |
2.2570 |
2.2640 |
2.2640 |
-0.0070 |
-0.31% |
| 2024-05-13 |
001623 |
兴业国企改革混合A |
2.2640 |
2.2640 |
2.2670 |
2.2670 |
-0.0030 |
-0.13% |
| 2024-05-10 |
001623 |
兴业国企改革混合A |
2.2670 |
2.2670 |
2.2600 |
2.2600 |
0.0070 |
0.31% |
| 2024-05-09 |
001623 |
兴业国企改革混合A |
2.2600 |
2.2600 |
2.2560 |
2.2560 |
0.0040 |
0.18% |
| 2024-05-08 |
001623 |
兴业国企改革混合A |
2.2560 |
2.2560 |
2.2540 |
2.2540 |
0.0020 |
0.09% |
| 2024-05-07 |
001623 |
兴业国企改革混合A |
2.2540 |
2.2540 |
2.2540 |
2.2540 |
0.0000 |
0.00% |
| 2024-05-06 |
001623 |
兴业国企改革混合A |
2.2540 |
2.2540 |
2.2480 |
2.2480 |
0.0060 |
0.27% |
| 2024-04-30 |
001623 |
兴业国企改革混合A |
2.2480 |
2.2480 |
2.2440 |
2.2440 |
0.0040 |
0.18% |
| 2024-04-29 |
001623 |
兴业国企改革混合A |
2.2440 |
2.2440 |
2.2580 |
2.2580 |
-0.0140 |
-0.62% |
| 2024-04-26 |
001623 |
兴业国企改革混合A |
2.2580 |
2.2580 |
2.2510 |
2.2510 |
0.0070 |
0.31% |
| 2024-04-25 |
001623 |
兴业国企改革混合A |
2.2510 |
2.2510 |
2.2460 |
2.2460 |
0.0050 |
0.22% |
| 2024-04-24 |
001623 |
兴业国企改革混合A |
2.2460 |
2.2460 |
2.2410 |
2.2410 |
0.0050 |
0.22% |
| 2024-04-23 |
001623 |
兴业国企改革混合A |
2.2410 |
2.2410 |
2.2540 |
2.2540 |
-0.0130 |
-0.58% |
| 2024-04-22 |
001623 |
兴业国企改革混合A |
2.2540 |
2.2540 |
2.2760 |
2.2760 |
-0.0220 |
-0.97% |
| 2024-04-19 |
001623 |
兴业国企改革混合A |
2.2760 |
2.2760 |
2.2680 |
2.2680 |
0.0080 |
0.35% |
| 2024-04-18 |
001623 |
兴业国企改革混合A |
2.2680 |
2.2680 |
2.2720 |
2.2720 |
-0.0040 |
-0.18% |
| 2024-04-17 |
001623 |
兴业国企改革混合A |
2.2720 |
2.2720 |
2.2650 |
2.2650 |
0.0070 |
0.31% |
| 2024-04-16 |
001623 |
兴业国企改革混合A |
2.2650 |
2.2650 |
2.2660 |
2.2660 |
-0.0010 |
-0.04% |
| 2024-04-15 |
001623 |
兴业国企改革混合A |
2.2660 |
2.2660 |
2.2400 |
2.2400 |
0.0260 |
1.16% |
| 2024-04-12 |
001623 |
兴业国企改革混合A |
2.2400 |
2.2400 |
2.2420 |
2.2420 |
-0.0020 |
-0.09% |
| 2024-04-11 |
001623 |
兴业国企改革混合A |
2.2420 |
2.2420 |
2.2390 |
2.2390 |
0.0030 |
0.13% |
| 2024-04-10 |
001623 |
兴业国企改革混合A |
2.2390 |
2.2390 |
2.2250 |
2.2250 |
0.0140 |
0.63% |
| 2024-04-09 |
001623 |
兴业国企改革混合A |
2.2250 |
2.2250 |
2.2370 |
2.2370 |
-0.0120 |
-0.54% |
| 2024-04-08 |
001623 |
兴业国企改革混合A |
2.2370 |
2.2370 |
2.2510 |
2.2510 |
-0.0140 |
-0.62% |
| 2024-04-03 |
001623 |
兴业国企改革混合A |
2.2510 |
2.2510 |
2.2360 |
2.2360 |
0.0150 |
0.67% |
| 2024-04-02 |
001623 |
兴业国企改革混合A |
2.2360 |
2.2360 |
2.2300 |
2.2300 |
0.0060 |
0.27% |
| 2024-04-01 |
001623 |
兴业国企改革混合A |
2.2300 |
2.2300 |
2.2250 |
2.2250 |
0.0050 |
0.22% |
| 2024-03-29 |
001623 |
兴业国企改革混合A |
2.2250 |
2.2250 |
2.2010 |
2.2010 |
0.0240 |
1.09% |
| 2024-03-28 |
001623 |
兴业国企改革混合A |
2.2010 |
2.2010 |
2.1960 |
2.1960 |
0.0050 |
0.23% |
| 2024-03-27 |
001623 |
兴业国企改革混合A |
2.1960 |
2.1960 |
2.1970 |
2.1970 |
-0.0010 |
-0.05% |
| 2024-03-26 |
001623 |
兴业国企改革混合A |
2.1970 |
2.1970 |
2.1970 |
2.1970 |
0.0000 |
0.00% |
| 2024-03-25 |
001623 |
兴业国企改革混合A |
2.1970 |
2.1970 |
2.1910 |
2.1910 |
0.0060 |
0.27% |
| 2024-03-22 |
001623 |
兴业国企改革混合A |
2.1910 |
2.1910 |
2.2010 |
2.2010 |
-0.0100 |
-0.45% |
| 2024-03-21 |
001623 |
兴业国企改革混合A |
2.2010 |
2.2010 |
2.1980 |
2.1980 |
0.0030 |
0.14% |
| 2024-03-20 |
001623 |
兴业国企改革混合A |
2.1980 |
2.1980 |
2.1920 |
2.1920 |
0.0060 |
0.27% |
| 2024-03-19 |
001623 |
兴业国企改革混合A |
2.1920 |
2.1920 |
2.1910 |
2.1910 |
0.0010 |
0.05% |
| 2024-03-15 |
001623 |
兴业国企改革混合A |
2.2000 |
2.2000 |
2.1930 |
2.1930 |
0.0070 |
0.32% |
| 2024-03-14 |
001623 |
兴业国企改革混合A |
2.1930 |
2.1930 |
2.1820 |
2.1820 |
0.0110 |
0.50% |
| 2024-03-13 |
001623 |
兴业国企改革混合A |
2.1820 |
2.1820 |
2.1840 |
2.1840 |
-0.0020 |
-0.09% |
| 2024-03-12 |
001623 |
兴业国企改革混合A |
2.1840 |
2.1840 |
2.1890 |
2.1890 |
-0.0050 |
-0.23% |
| 2024-03-11 |
001623 |
兴业国企改革混合A |
2.1890 |
2.1890 |
2.1930 |
2.1930 |
-0.0040 |
-0.18% |
| 2024-03-08 |
001623 |
兴业国企改革混合A |
2.1930 |
2.1930 |
2.1940 |
2.1940 |
-0.0010 |
-0.05% |
| 2024-03-07 |
001623 |
兴业国企改革混合A |
2.1940 |
2.1940 |
2.1800 |
2.1800 |
0.0140 |
0.64% |
| 2024-03-06 |
001623 |
兴业国企改革混合A |
2.1800 |
2.1800 |
2.1900 |
2.1900 |
-0.0100 |
-0.46% |
| 2024-03-05 |
001623 |
兴业国企改革混合A |
2.1900 |
2.1900 |
2.1660 |
2.1660 |
0.0240 |
1.11% |
| 2024-03-04 |
001623 |
兴业国企改革混合A |
2.1660 |
2.1660 |
2.1630 |
2.1630 |
0.0030 |
0.14% |
| 2024-03-01 |
001623 |
兴业国企改革混合A |
2.1630 |
2.1630 |
2.1580 |
2.1580 |
0.0050 |
0.23% |
| 2024-02-29 |
001623 |
兴业国企改革混合A |
2.1580 |
2.1580 |
2.1440 |
2.1440 |
0.0140 |
0.65% |
| 2024-02-28 |
001623 |
兴业国企改革混合A |
2.1440 |
2.1440 |
2.1500 |
2.1500 |
-0.0060 |
-0.28% |
| 2024-02-27 |
001623 |
兴业国企改革混合A |
2.1500 |
2.1500 |
2.1550 |
2.1550 |
-0.0050 |
-0.23% |
| 2024-02-26 |
001623 |
兴业国企改革混合A |
2.1550 |
2.1550 |
2.1820 |
2.1820 |
-0.0270 |
-1.24% |
| 2024-02-23 |
001623 |
兴业国企改革混合A |
2.1820 |
2.1820 |
2.1810 |
2.1810 |
0.0010 |
0.05% |
| 2024-02-22 |
001623 |
兴业国企改革混合A |
2.1810 |
2.1810 |
2.1630 |
2.1630 |
0.0180 |
0.83% |
| 2024-02-21 |
001623 |
兴业国企改革混合A |
2.1630 |
2.1630 |
2.1270 |
2.1270 |
0.0360 |
1.69% |
| 2024-02-20 |
001623 |
兴业国企改革混合A |
2.1270 |
2.1270 |
2.1260 |
2.1260 |
0.0010 |
0.05% |
| 2024-02-19 |
001623 |
兴业国企改革混合A |
2.1260 |
2.1260 |
2.0960 |
2.0960 |
0.0300 |
1.43% |
