鹏华医药科技股票A(鹏华医药)基金净值查询(001230)
今天最新净值
1.0171
0.0027 0.2700%
2025-02-07
盘中实时估值(仅供参考)
1.0620
0.0099 0.9408%
- 累计净值：1.0171
- 成立日期：2015-06-02
- 基金类型：股票型
- 成立份额：37.826亿份
- 最近份额：30.0082亿
- 最近资产：33.12亿
- 基金公司：鹏华基金
- 基金经理：金笑非
近一年,鹏华医药科技股票A(001230)基金累计收益率8.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
001230 |
鹏华医药科技股票A |
1.0171 |
1.0171 |
1.0144 |
1.0144 |
0.0027 |
0.27% |
| 2025-02-06 |
001230 |
鹏华医药科技股票A |
1.0144 |
1.0144 |
1.0052 |
1.0052 |
0.0092 |
0.92% |
| 2025-02-05 |
001230 |
鹏华医药科技股票A |
1.0052 |
1.0052 |
1.0085 |
1.0085 |
-0.0033 |
-0.33% |
| 2025-01-27 |
001230 |
鹏华医药科技股票A |
1.0085 |
1.0085 |
1.0135 |
1.0135 |
-0.0050 |
-0.49% |
| 2025-01-22 |
001230 |
鹏华医药科技股票A |
1.0119 |
1.0119 |
1.0097 |
1.0097 |
0.0022 |
0.22% |
| 2025-01-14 |
001230 |
鹏华医药科技股票A |
0.9961 |
0.9961 |
0.9598 |
0.9598 |
0.0363 |
3.78% |
| 2025-01-13 |
001230 |
鹏华医药科技股票A |
0.9598 |
0.9598 |
0.9343 |
0.9343 |
0.0255 |
2.73% |
| 2025-01-10 |
001230 |
鹏华医药科技股票A |
0.9343 |
0.9343 |
0.9560 |
0.9560 |
-0.0217 |
-2.27% |
| 2025-01-09 |
001230 |
鹏华医药科技股票A |
0.9560 |
0.9560 |
0.9510 |
0.9510 |
0.0050 |
0.53% |
| 2025-01-08 |
001230 |
鹏华医药科技股票A |
0.9510 |
0.9510 |
0.9657 |
0.9657 |
-0.0147 |
-1.52% |
|
|
| 2025-01-07 |
001230 |
鹏华医药科技股票A |
0.9657 |
0.9657 |
0.9710 |
0.9710 |
-0.0053 |
-0.55% |
| 2025-01-06 |
001230 |
鹏华医药科技股票A |
0.9710 |
0.9710 |
0.9769 |
0.9769 |
-0.0059 |
-0.60% |
| 2025-01-03 |
001230 |
鹏华医药科技股票A |
0.9769 |
0.9769 |
0.9916 |
0.9916 |
-0.0147 |
-1.48% |
| 2025-01-02 |
001230 |
鹏华医药科技股票A |
0.9916 |
0.9916 |
1.0067 |
1.0067 |
-0.0151 |
-1.50% |
| 2024-12-31 |
001230 |
鹏华医药科技股票A |
1.0067 |
1.0067 |
1.0176 |
1.0176 |
-0.0109 |
-1.07% |
| 2024-12-26 |
001230 |
鹏华医药科技股票A |
1.0084 |
1.0084 |
1.0077 |
1.0077 |
0.0007 |
0.07% |
| 2024-12-25 |
001230 |
鹏华医药科技股票A |
1.0077 |
1.0077 |
1.0238 |
1.0238 |
-0.0161 |
-1.57% |
| 2024-12-24 |
001230 |
鹏华医药科技股票A |
1.0238 |
1.0238 |
1.0170 |
1.0170 |
0.0068 |
0.67% |
| 2024-12-23 |
001230 |
鹏华医药科技股票A |
1.0170 |
1.0170 |
1.0378 |
1.0378 |
-0.0208 |
-2.00% |
| 2024-12-20 |
001230 |
鹏华医药科技股票A |
1.0378 |
1.0378 |
1.0391 |
1.0391 |
-0.0013 |
-0.13% |
| 2024-12-19 |
001230 |
鹏华医药科技股票A |
1.0391 |
1.0391 |
1.0456 |
1.0456 |
-0.0065 |
-0.62% |
| 2024-12-18 |
001230 |
鹏华医药科技股票A |
1.0456 |
1.0456 |
1.0528 |
1.0528 |
-0.0072 |
-0.68% |
| 2024-12-17 |
001230 |
鹏华医药科技股票A |
1.0528 |
1.0528 |
1.0707 |
1.0707 |
-0.0179 |
-1.67% |
| 2024-12-16 |
001230 |
鹏华医药科技股票A |
1.0707 |
1.0707 |
1.0819 |
1.0819 |
-0.0112 |
-1.04% |
| 2024-12-13 |
001230 |
鹏华医药科技股票A |
1.0819 |
1.0819 |
1.0986 |
1.0986 |
-0.0167 |
-1.52% |
|
|
| 2024-12-12 |
001230 |
鹏华医药科技股票A |
1.0986 |
1.0986 |
1.0939 |
1.0939 |
0.0047 |
0.43% |
| 2024-12-11 |
001230 |
鹏华医药科技股票A |
1.0939 |
1.0939 |
1.0999 |
1.0999 |
-0.0060 |
-0.55% |
| 2024-12-10 |
001230 |
鹏华医药科技股票A |
1.0999 |
1.0999 |
1.1066 |
1.1066 |
-0.0067 |
-0.61% |
| 2024-12-09 |
001230 |
鹏华医药科技股票A |
1.1066 |
1.1066 |
1.1153 |
1.1153 |
-0.0087 |
-0.78% |
| 2024-12-06 |
001230 |
鹏华医药科技股票A |
1.1153 |
1.1153 |
1.1107 |
1.1107 |
0.0046 |
0.41% |
| 2024-12-05 |
001230 |
鹏华医药科技股票A |
1.1107 |
1.1107 |
1.1078 |
1.1078 |
0.0029 |
0.26% |
| 2024-12-04 |
001230 |
鹏华医药科技股票A |
1.1078 |
1.1078 |
1.1408 |
1.1408 |
-0.0330 |
-2.89% |
| 2024-12-03 |
001230 |
鹏华医药科技股票A |
1.1408 |
1.1408 |
1.1414 |
1.1414 |
-0.0006 |
-0.05% |
| 2024-12-02 |
001230 |
鹏华医药科技股票A |
1.1414 |
1.1414 |
1.1116 |
1.1116 |
0.0298 |
2.68% |
| 2024-11-29 |
001230 |
鹏华医药科技股票A |
1.1116 |
1.1116 |
1.0993 |
1.0993 |
0.0123 |
1.12% |
| 2024-11-28 |
001230 |
鹏华医药科技股票A |
1.0993 |
1.0993 |
1.1020 |
1.1020 |
-0.0027 |
-0.25% |
| 2024-11-27 |
001230 |
鹏华医药科技股票A |
1.1020 |
1.1020 |
1.0581 |
1.0581 |
0.0439 |
4.15% |
| 2024-11-26 |
001230 |
鹏华医药科技股票A |
1.0581 |
1.0581 |
1.0521 |
1.0521 |
0.0060 |
0.57% |
| 2024-11-25 |
001230 |
鹏华医药科技股票A |
1.0521 |
1.0521 |
1.0417 |
1.0417 |
0.0104 |
1.00% |
| 2024-11-22 |
001230 |
鹏华医药科技股票A |
1.0417 |
1.0417 |
1.0951 |
1.0951 |
-0.0534 |
-4.88% |
| 2024-11-21 |
001230 |
鹏华医药科技股票A |
1.0951 |
1.0951 |
1.0921 |
1.0921 |
0.0030 |
0.27% |
| 2024-11-20 |
001230 |
鹏华医药科技股票A |
1.0921 |
1.0921 |
1.0304 |
1.0304 |
0.0617 |
5.99% |
| 2024-11-19 |
001230 |
鹏华医药科技股票A |
1.0304 |
1.0304 |
1.0170 |
1.0170 |
0.0134 |
1.32% |
| 2024-11-18 |
001230 |
鹏华医药科技股票A |
1.0170 |
1.0170 |
1.0508 |
1.0508 |
-0.0338 |
-3.22% |
| 2024-11-15 |
001230 |
鹏华医药科技股票A |
1.0508 |
1.0508 |
1.0718 |
1.0718 |
-0.0210 |
-1.96% |
| 2024-11-14 |
001230 |
鹏华医药科技股票A |
1.0718 |
1.0718 |
1.1053 |
1.1053 |
-0.0335 |
-3.03% |
| 2024-11-13 |
001230 |
鹏华医药科技股票A |
1.1053 |
1.1053 |
1.1220 |
1.1220 |
-0.0167 |
-1.49% |
| 2024-11-12 |
001230 |
鹏华医药科技股票A |
1.1220 |
1.1220 |
1.1224 |
1.1224 |
-0.0004 |
-0.04% |
| 2024-11-11 |
001230 |
鹏华医药科技股票A |
1.1224 |
1.1224 |
1.1040 |
1.1040 |
0.0184 |
1.67% |
| 2024-11-08 |
001230 |
鹏华医药科技股票A |
1.1040 |
1.1040 |
1.1083 |
1.1083 |
-0.0043 |
-0.39% |
| 2024-11-07 |
001230 |
鹏华医药科技股票A |
1.1083 |
1.1083 |
1.0998 |
1.0998 |
0.0085 |
0.77% |
| 2024-11-06 |
001230 |
鹏华医药科技股票A |
1.0998 |
1.0998 |
1.0965 |
1.0965 |
0.0033 |
0.30% |
| 2024-11-05 |
001230 |
鹏华医药科技股票A |
1.0965 |
1.0965 |
1.0794 |
1.0794 |
0.0171 |
1.58% |
| 2024-11-04 |
001230 |
鹏华医药科技股票A |
1.0794 |
1.0794 |
1.0670 |
1.0670 |
0.0124 |
1.16% |
| 2024-11-01 |
001230 |
鹏华医药科技股票A |
1.0670 |
1.0670 |
1.0542 |
1.0542 |
0.0128 |
1.21% |
| 2024-10-31 |
001230 |
鹏华医药科技股票A |
1.0542 |
1.0542 |
1.0578 |
1.0578 |
-0.0036 |
-0.34% |
| 2024-10-30 |
001230 |
鹏华医药科技股票A |
1.0578 |
1.0578 |
1.0705 |
1.0705 |
-0.0127 |
-1.19% |
| 2024-10-29 |
001230 |
鹏华医药科技股票A |
1.0705 |
1.0705 |
1.0950 |
1.0950 |
-0.0245 |
-2.24% |
| 2024-10-28 |
001230 |
鹏华医药科技股票A |
1.0950 |
1.0950 |
1.0927 |
1.0927 |
0.0023 |
0.21% |
| 2024-10-25 |
001230 |
鹏华医药科技股票A |
1.0927 |
1.0927 |
1.0861 |
1.0861 |
0.0066 |
0.61% |
| 2024-10-24 |
001230 |
鹏华医药科技股票A |
1.0861 |
1.0861 |
1.0863 |
1.0863 |
-0.0002 |
-0.02% |
| 2024-10-23 |
001230 |
鹏华医药科技股票A |
1.0863 |
1.0863 |
1.0907 |
1.0907 |
-0.0044 |
-0.40% |
| 2024-10-22 |
001230 |
鹏华医药科技股票A |
1.0907 |
1.0907 |
1.0967 |
1.0967 |
-0.0060 |
-0.55% |
| 2024-10-21 |
001230 |
鹏华医药科技股票A |
1.0967 |
1.0967 |
1.0858 |
1.0858 |
0.0109 |
1.00% |
| 2024-10-18 |
001230 |
鹏华医药科技股票A |
1.0858 |
1.0858 |
1.0411 |
1.0411 |
0.0447 |
4.29% |
| 2024-10-17 |
001230 |
鹏华医药科技股票A |
1.0411 |
1.0411 |
1.0387 |
1.0387 |
0.0024 |
0.23% |
| 2024-10-16 |
001230 |
鹏华医药科技股票A |
1.0387 |
1.0387 |
1.0503 |
1.0503 |
-0.0116 |
-1.10% |
| 2024-10-15 |
001230 |
鹏华医药科技股票A |
1.0503 |
1.0503 |
1.0728 |
1.0728 |
-0.0225 |
-2.10% |
| 2024-10-14 |
001230 |
鹏华医药科技股票A |
1.0728 |
1.0728 |
1.0470 |
1.0470 |
0.0258 |
2.46% |
| 2024-10-11 |
001230 |
鹏华医药科技股票A |
1.0470 |
1.0470 |
1.1042 |
1.1042 |
-0.0572 |
-5.18% |
| 2024-10-10 |
001230 |
鹏华医药科技股票A |
1.1042 |
1.1042 |
1.1119 |
1.1119 |
-0.0077 |
-0.69% |
| 2024-10-09 |
001230 |
鹏华医药科技股票A |
1.1119 |
1.1119 |
1.1942 |
1.1942 |
-0.0823 |
-6.89% |
| 2024-10-08 |
001230 |
鹏华医药科技股票A |
1.1942 |
1.1942 |
1.1037 |
1.1037 |
0.0905 |
8.20% |
| 2024-09-30 |
001230 |
鹏华医药科技股票A |
1.1037 |
1.1037 |
0.9885 |
0.9885 |
0.1152 |
11.65% |
| 2024-09-27 |
001230 |
鹏华医药科技股票A |
0.9885 |
0.9885 |
0.9306 |
0.9306 |
0.0579 |
6.22% |
| 2024-09-26 |
001230 |
鹏华医药科技股票A |
0.9306 |
0.9306 |
0.8940 |
0.8940 |
0.0366 |
4.09% |
| 2024-09-25 |
001230 |
鹏华医药科技股票A |
0.8940 |
0.8940 |
0.8889 |
0.8889 |
0.0051 |
0.57% |
| 2024-09-24 |
001230 |
鹏华医药科技股票A |
0.8889 |
0.8889 |
0.8760 |
0.8760 |
0.0129 |
1.47% |
| 2024-09-19 |
001230 |
鹏华医药科技股票A |
0.9315 |
0.9315 |
0.9351 |
0.9351 |
-0.0036 |
-0.38% |
| 2024-09-18 |
001230 |
鹏华医药科技股票A |
0.9351 |
0.9351 |
0.9327 |
0.9327 |
0.0024 |
0.26% |
| 2024-09-13 |
001230 |
鹏华医药科技股票A |
0.9327 |
0.9327 |
0.9385 |
0.9385 |
-0.0058 |
-0.62% |
| 2024-09-12 |
001230 |
鹏华医药科技股票A |
0.9385 |
0.9385 |
0.9554 |
0.9554 |
-0.0169 |
-1.77% |
| 2024-09-11 |
001230 |
鹏华医药科技股票A |
0.9554 |
0.9554 |
0.9295 |
0.9295 |
0.0259 |
2.79% |
| 2024-09-10 |
001230 |
鹏华医药科技股票A |
0.9295 |
0.9295 |
0.9273 |
0.9273 |
0.0022 |
0.24% |
| 2024-09-09 |
001230 |
鹏华医药科技股票A |
0.9273 |
0.9273 |
0.9298 |
0.9298 |
-0.0025 |
-0.27% |
| 2024-09-06 |
001230 |
鹏华医药科技股票A |
0.9298 |
0.9298 |
0.9479 |
0.9479 |
-0.0181 |
-1.91% |
| 2024-09-05 |
001230 |
鹏华医药科技股票A |
0.9479 |
0.9479 |
0.9385 |
0.9385 |
0.0094 |
1.00% |
| 2024-09-04 |
001230 |
鹏华医药科技股票A |
0.9385 |
0.9385 |
0.9379 |
0.9379 |
0.0006 |
0.06% |
| 2024-09-03 |
001230 |
鹏华医药科技股票A |
0.9379 |
0.9379 |
0.9272 |
0.9272 |
0.0107 |
1.15% |
| 2024-09-02 |
001230 |
鹏华医药科技股票A |
0.9272 |
0.9272 |
0.9368 |
0.9368 |
-0.0096 |
-1.02% |
| 2024-08-30 |
001230 |
鹏华医药科技股票A |
0.9368 |
0.9368 |
0.9376 |
0.9376 |
-0.0008 |
-0.09% |
| 2024-08-29 |
001230 |
鹏华医药科技股票A |
0.9376 |
0.9376 |
0.9300 |
0.9300 |
0.0076 |
0.82% |
| 2024-08-28 |
001230 |
鹏华医药科技股票A |
0.9300 |
0.9300 |
0.9332 |
0.9332 |
-0.0032 |
-0.34% |
| 2024-08-27 |
001230 |
鹏华医药科技股票A |
0.9332 |
0.9332 |
0.9275 |
0.9275 |
0.0057 |
0.61% |
| 2024-08-26 |
001230 |
鹏华医药科技股票A |
0.9275 |
0.9275 |
0.9242 |
0.9242 |
0.0033 |
0.36% |
| 2024-08-22 |
001230 |
鹏华医药科技股票A |
0.9416 |
0.9416 |
0.9365 |
0.9365 |
0.0051 |
0.54% |
| 2024-08-21 |
001230 |
鹏华医药科技股票A |
0.9365 |
0.9365 |
0.9369 |
0.9369 |
-0.0004 |
-0.04% |
| 2024-08-20 |
001230 |
鹏华医药科技股票A |
0.9369 |
0.9369 |
0.9483 |
0.9483 |
-0.0114 |
-1.20% |
| 2024-08-19 |
001230 |
鹏华医药科技股票A |
0.9483 |
0.9483 |
0.9598 |
0.9598 |
-0.0115 |
-1.20% |
| 2024-08-16 |
001230 |
鹏华医药科技股票A |
0.9598 |
0.9598 |
0.9489 |
0.9489 |
0.0109 |
1.15% |
| 2024-08-15 |
001230 |
鹏华医药科技股票A |
0.9489 |
0.9489 |
0.9457 |
0.9457 |
0.0032 |
0.34% |
| 2024-08-14 |
001230 |
鹏华医药科技股票A |
0.9457 |
0.9457 |
0.9562 |
0.9562 |
-0.0105 |
-1.10% |
| 2024-08-13 |
001230 |
鹏华医药科技股票A |
0.9562 |
0.9562 |
0.9601 |
0.9601 |
-0.0039 |
-0.41% |
| 2024-08-12 |
001230 |
鹏华医药科技股票A |
0.9601 |
0.9601 |
0.9487 |
0.9487 |
0.0114 |
1.20% |
| 2024-08-09 |
001230 |
鹏华医药科技股票A |
0.9487 |
0.9487 |
0.9592 |
0.9592 |
-0.0105 |
-1.09% |
| 2024-08-08 |
001230 |
鹏华医药科技股票A |
0.9592 |
0.9592 |
0.9564 |
0.9564 |
0.0028 |
0.29% |
| 2024-08-07 |
001230 |
鹏华医药科技股票A |
0.9564 |
0.9564 |
0.9604 |
0.9604 |
-0.0040 |
-0.42% |
| 2024-08-06 |
001230 |
鹏华医药科技股票A |
0.9604 |
0.9604 |
0.9358 |
0.9358 |
0.0246 |
2.63% |
| 2024-08-05 |
001230 |
鹏华医药科技股票A |
0.9358 |
0.9358 |
0.9402 |
0.9402 |
-0.0044 |
-0.47% |
| 2024-08-02 |
001230 |
鹏华医药科技股票A |
0.9402 |
0.9402 |
0.9348 |
0.9348 |
0.0054 |
0.58% |
| 2024-07-31 |
001230 |
鹏华医药科技股票A |
0.9437 |
0.9437 |
0.8915 |
0.8915 |
0.0522 |
5.86% |
| 2024-07-30 |
001230 |
鹏华医药科技股票A |
0.8915 |
0.8915 |
0.8982 |
0.8982 |
-0.0067 |
-0.75% |
| 2024-07-29 |
001230 |
鹏华医药科技股票A |
0.8982 |
0.8982 |
0.9095 |
0.9095 |
-0.0113 |
-1.24% |
| 2024-07-26 |
001230 |
鹏华医药科技股票A |
0.9095 |
0.9095 |
0.9131 |
0.9131 |
-0.0036 |
-0.39% |
| 2024-07-25 |
001230 |
鹏华医药科技股票A |
0.9131 |
0.9131 |
0.9139 |
0.9139 |
-0.0008 |
-0.09% |
| 2024-07-24 |
001230 |
鹏华医药科技股票A |
0.9139 |
0.9139 |
0.9310 |
0.9310 |
-0.0171 |
-1.84% |
| 2024-07-23 |
001230 |
鹏华医药科技股票A |
0.9310 |
0.9310 |
0.9715 |
0.9715 |
-0.0405 |
-4.17% |
| 2024-07-22 |
001230 |
鹏华医药科技股票A |
0.9715 |
0.9715 |
0.9668 |
0.9668 |
0.0047 |
0.49% |
| 2024-07-19 |
001230 |
鹏华医药科技股票A |
0.9668 |
0.9668 |
0.9701 |
0.9701 |
-0.0033 |
-0.34% |
| 2024-07-18 |
001230 |
鹏华医药科技股票A |
0.9701 |
0.9701 |
0.9670 |
0.9670 |
0.0031 |
0.32% |
| 2024-07-17 |
001230 |
鹏华医药科技股票A |
0.9670 |
0.9670 |
0.9484 |
0.9484 |
0.0186 |
1.96% |
| 2024-07-16 |
001230 |
鹏华医药科技股票A |
0.9484 |
0.9484 |
0.9530 |
0.9530 |
-0.0046 |
-0.48% |
| 2024-07-15 |
001230 |
鹏华医药科技股票A |
0.9530 |
0.9530 |
0.9691 |
0.9691 |
-0.0161 |
-1.66% |
| 2024-07-12 |
001230 |
鹏华医药科技股票A |
0.9691 |
0.9691 |
0.9418 |
0.9418 |
0.0273 |
2.90% |
| 2024-07-11 |
001230 |
鹏华医药科技股票A |
0.9418 |
0.9418 |
0.9220 |
0.9220 |
0.0198 |
2.15% |
| 2024-07-10 |
001230 |
鹏华医药科技股票A |
0.9220 |
0.9220 |
0.9208 |
0.9208 |
0.0012 |
0.13% |
| 2024-07-09 |
001230 |
鹏华医药科技股票A |
0.9208 |
0.9208 |
0.9371 |
0.9371 |
-0.0163 |
-1.74% |
| 2024-07-08 |
001230 |
鹏华医药科技股票A |
0.9371 |
0.9371 |
0.9745 |
0.9745 |
-0.0374 |
-3.84% |
| 2024-07-05 |
001230 |
鹏华医药科技股票A |
0.9745 |
0.9745 |
0.9271 |
0.9271 |
0.0474 |
5.11% |
| 2024-07-04 |
001230 |
鹏华医药科技股票A |
0.9271 |
0.9271 |
0.9461 |
0.9461 |
-0.0190 |
-2.01% |
| 2024-07-03 |
001230 |
鹏华医药科技股票A |
0.9461 |
0.9461 |
0.9567 |
0.9567 |
-0.0106 |
-1.11% |
| 2024-07-02 |
001230 |
鹏华医药科技股票A |
0.9567 |
0.9567 |
0.9611 |
0.9611 |
-0.0044 |
-0.46% |
| 2024-07-01 |
001230 |
鹏华医药科技股票A |
0.9611 |
0.9611 |
0.9647 |
0.9647 |
-0.0036 |
-0.37% |
| 2024-06-28 |
001230 |
鹏华医药科技股票A |
0.9647 |
0.9647 |
0.9778 |
0.9778 |
-0.0131 |
-1.34% |
| 2024-06-27 |
001230 |
鹏华医药科技股票A |
0.9778 |
0.9778 |
1.0045 |
1.0045 |
-0.0267 |
-2.66% |
| 2024-06-26 |
001230 |
鹏华医药科技股票A |
1.0045 |
1.0045 |
0.9841 |
0.9841 |
0.0204 |
2.07% |
| 2024-06-25 |
001230 |
鹏华医药科技股票A |
0.9841 |
0.9841 |
0.9999 |
0.9999 |
-0.0158 |
-1.58% |
| 2024-06-24 |
001230 |
鹏华医药科技股票A |
0.9999 |
0.9999 |
1.0275 |
1.0275 |
-0.0276 |
-2.69% |
| 2024-06-21 |
001230 |
鹏华医药科技股票A |
1.0275 |
1.0275 |
1.0118 |
1.0118 |
0.0157 |
1.55% |
| 2024-06-20 |
001230 |
鹏华医药科技股票A |
1.0118 |
1.0118 |
1.0186 |
1.0186 |
-0.0068 |
-0.67% |
| 2024-06-19 |
001230 |
鹏华医药科技股票A |
1.0186 |
1.0186 |
1.0289 |
1.0289 |
-0.0103 |
-1.00% |
| 2024-06-18 |
001230 |
鹏华医药科技股票A |
1.0289 |
1.0289 |
1.0407 |
1.0407 |
-0.0118 |
-1.13% |
| 2024-06-17 |
001230 |
鹏华医药科技股票A |
1.0407 |
1.0407 |
1.0333 |
1.0333 |
0.0074 |
0.72% |
| 2024-06-14 |
001230 |
鹏华医药科技股票A |
1.0333 |
1.0333 |
1.0516 |
1.0516 |
-0.0183 |
-1.74% |
| 2024-06-13 |
001230 |
鹏华医药科技股票A |
1.0516 |
1.0516 |
1.0343 |
1.0343 |
0.0173 |
1.67% |
| 2024-06-12 |
001230 |
鹏华医药科技股票A |
1.0343 |
1.0343 |
1.0452 |
1.0452 |
-0.0109 |
-1.04% |
| 2024-06-11 |
001230 |
鹏华医药科技股票A |
1.0452 |
1.0452 |
1.0174 |
1.0174 |
0.0278 |
2.73% |
| 2024-06-07 |
001230 |
鹏华医药科技股票A |
1.0174 |
1.0174 |
1.0278 |
1.0278 |
-0.0104 |
-1.01% |
| 2024-06-06 |
001230 |
鹏华医药科技股票A |
1.0278 |
1.0278 |
1.0538 |
1.0538 |
-0.0260 |
-2.47% |
| 2024-06-05 |
001230 |
鹏华医药科技股票A |
1.0538 |
1.0538 |
1.0515 |
1.0515 |
0.0023 |
0.22% |
| 2024-06-04 |
001230 |
鹏华医药科技股票A |
1.0515 |
1.0515 |
1.0297 |
1.0297 |
0.0218 |
2.12% |
| 2024-06-03 |
001230 |
鹏华医药科技股票A |
1.0297 |
1.0297 |
1.0351 |
1.0351 |
-0.0054 |
-0.52% |
| 2024-05-31 |
001230 |
鹏华医药科技股票A |
1.0351 |
1.0351 |
1.0248 |
1.0248 |
0.0103 |
1.01% |
| 2024-05-30 |
001230 |
鹏华医药科技股票A |
1.0248 |
1.0248 |
1.0228 |
1.0228 |
0.0020 |
0.20% |
| 2024-05-29 |
001230 |
鹏华医药科技股票A |
1.0228 |
1.0228 |
1.0350 |
1.0350 |
-0.0122 |
-1.18% |
| 2024-05-28 |
001230 |
鹏华医药科技股票A |
1.0350 |
1.0350 |
1.0347 |
1.0347 |
0.0003 |
0.03% |
| 2024-05-27 |
001230 |
鹏华医药科技股票A |
1.0347 |
1.0347 |
1.0299 |
1.0299 |
0.0048 |
0.47% |
| 2024-05-24 |
001230 |
鹏华医药科技股票A |
1.0299 |
1.0299 |
1.0491 |
1.0491 |
-0.0192 |
-1.83% |
| 2024-05-23 |
001230 |
鹏华医药科技股票A |
1.0491 |
1.0491 |
1.0689 |
1.0689 |
-0.0198 |
-1.85% |
| 2024-05-22 |
001230 |
鹏华医药科技股票A |
1.0689 |
1.0689 |
1.0733 |
1.0733 |
-0.0044 |
-0.41% |
| 2024-05-21 |
001230 |
鹏华医药科技股票A |
1.0733 |
1.0733 |
1.0784 |
1.0784 |
-0.0051 |
-0.47% |
| 2024-05-17 |
001230 |
鹏华医药科技股票A |
1.0919 |
1.0919 |
1.0819 |
1.0819 |
0.0100 |
0.92% |
| 2024-05-16 |
001230 |
鹏华医药科技股票A |
1.0819 |
1.0819 |
1.0928 |
1.0928 |
-0.0109 |
-1.00% |
| 2024-05-15 |
001230 |
鹏华医药科技股票A |
1.0928 |
1.0928 |
1.1070 |
1.1070 |
-0.0142 |
-1.28% |
| 2024-05-14 |
001230 |
鹏华医药科技股票A |
1.1070 |
1.1070 |
1.0998 |
1.0998 |
0.0072 |
0.65% |
| 2024-05-10 |
001230 |
鹏华医药科技股票A |
1.1201 |
1.1201 |
1.1313 |
1.1313 |
-0.0112 |
-0.99% |
| 2024-05-09 |
001230 |
鹏华医药科技股票A |
1.1313 |
1.1313 |
1.1254 |
1.1254 |
0.0059 |
0.52% |
| 2024-05-08 |
001230 |
鹏华医药科技股票A |
1.1254 |
1.1254 |
1.1374 |
1.1374 |
-0.0120 |
-1.06% |
| 2024-05-07 |
001230 |
鹏华医药科技股票A |
1.1374 |
1.1374 |
1.1409 |
1.1409 |
-0.0035 |
-0.31% |
| 2024-05-06 |
001230 |
鹏华医药科技股票A |
1.1409 |
1.1409 |
1.1043 |
1.1043 |
0.0366 |
3.31% |
| 2024-04-30 |
001230 |
鹏华医药科技股票A |
1.1043 |
1.1043 |
1.1034 |
1.1034 |
0.0009 |
0.08% |
| 2024-04-29 |
001230 |
鹏华医药科技股票A |
1.1034 |
1.1034 |
1.0856 |
1.0856 |
0.0178 |
1.64% |
| 2024-04-26 |
001230 |
鹏华医药科技股票A |
1.0856 |
1.0856 |
1.0626 |
1.0626 |
0.0230 |
2.16% |
| 2024-04-25 |
001230 |
鹏华医药科技股票A |
1.0626 |
1.0626 |
1.0433 |
1.0433 |
0.0193 |
1.85% |
| 2024-04-24 |
001230 |
鹏华医药科技股票A |
1.0433 |
1.0433 |
1.0379 |
1.0379 |
0.0054 |
0.52% |
| 2024-04-23 |
001230 |
鹏华医药科技股票A |
1.0379 |
1.0379 |
0.9918 |
0.9918 |
0.0461 |
4.65% |
| 2024-04-22 |
001230 |
鹏华医药科技股票A |
0.9918 |
0.9918 |
0.9675 |
0.9675 |
0.0243 |
2.51% |
| 2024-04-19 |
001230 |
鹏华医药科技股票A |
0.9675 |
0.9675 |
0.9855 |
0.9855 |
-0.0180 |
-1.83% |
| 2024-04-18 |
001230 |
鹏华医药科技股票A |
0.9855 |
0.9855 |
0.9951 |
0.9951 |
-0.0096 |
-0.96% |
| 2024-04-17 |
001230 |
鹏华医药科技股票A |
0.9951 |
0.9951 |
0.9862 |
0.9862 |
0.0089 |
0.90% |
| 2024-04-16 |
001230 |
鹏华医药科技股票A |
0.9862 |
0.9862 |
1.0206 |
1.0206 |
-0.0344 |
-3.37% |
| 2024-04-15 |
001230 |
鹏华医药科技股票A |
1.0206 |
1.0206 |
1.0427 |
1.0427 |
-0.0221 |
-2.12% |
| 2024-04-12 |
001230 |
鹏华医药科技股票A |
1.0427 |
1.0427 |
1.0493 |
1.0493 |
-0.0066 |
-0.63% |
| 2024-04-11 |
001230 |
鹏华医药科技股票A |
1.0493 |
1.0493 |
1.0572 |
1.0572 |
-0.0079 |
-0.75% |
| 2024-04-10 |
001230 |
鹏华医药科技股票A |
1.0572 |
1.0572 |
1.0756 |
1.0756 |
-0.0184 |
-1.71% |
| 2024-04-09 |
001230 |
鹏华医药科技股票A |
1.0756 |
1.0756 |
1.0543 |
1.0543 |
0.0213 |
2.02% |
| 2024-04-08 |
001230 |
鹏华医药科技股票A |
1.0543 |
1.0543 |
1.0541 |
1.0541 |
0.0002 |
0.02% |
| 2024-04-03 |
001230 |
鹏华医药科技股票A |
1.0541 |
1.0541 |
1.0623 |
1.0623 |
-0.0082 |
-0.77% |
| 2024-04-02 |
001230 |
鹏华医药科技股票A |
1.0623 |
1.0623 |
1.0767 |
1.0767 |
-0.0144 |
-1.34% |
| 2024-04-01 |
001230 |
鹏华医药科技股票A |
1.0767 |
1.0767 |
1.0780 |
1.0780 |
-0.0013 |
-0.12% |
| 2024-03-29 |
001230 |
鹏华医药科技股票A |
1.0780 |
1.0780 |
1.0730 |
1.0730 |
0.0050 |
0.47% |
| 2024-03-28 |
001230 |
鹏华医药科技股票A |
1.0730 |
1.0730 |
1.0660 |
1.0660 |
0.0070 |
0.66% |
| 2024-03-27 |
001230 |
鹏华医药科技股票A |
1.0660 |
1.0660 |
1.0700 |
1.0700 |
-0.0040 |
-0.37% |
| 2024-03-26 |
001230 |
鹏华医药科技股票A |
1.0700 |
1.0700 |
1.0720 |
1.0720 |
-0.0020 |
-0.19% |
| 2024-03-25 |
001230 |
鹏华医药科技股票A |
1.0720 |
1.0720 |
1.0780 |
1.0780 |
-0.0060 |
-0.56% |
| 2024-03-22 |
001230 |
鹏华医药科技股票A |
1.0780 |
1.0780 |
1.1030 |
1.1030 |
-0.0250 |
-2.27% |
| 2024-03-20 |
001230 |
鹏华医药科技股票A |
1.1200 |
1.1200 |
1.1130 |
1.1130 |
0.0070 |
0.63% |
| 2024-03-19 |
001230 |
鹏华医药科技股票A |
1.1130 |
1.1130 |
1.1310 |
1.1310 |
-0.0180 |
-1.59% |
| 2024-03-18 |
001230 |
鹏华医药科技股票A |
1.1310 |
1.1310 |
1.1200 |
1.1200 |
0.0110 |
0.98% |
| 2024-03-15 |
001230 |
鹏华医药科技股票A |
1.1200 |
1.1200 |
1.1140 |
1.1140 |
0.0060 |
0.54% |
| 2024-03-14 |
001230 |
鹏华医药科技股票A |
1.1140 |
1.1140 |
1.0560 |
1.0560 |
0.0580 |
5.49% |
| 2024-03-13 |
001230 |
鹏华医药科技股票A |
1.0560 |
1.0560 |
1.0400 |
1.0400 |
0.0160 |
1.54% |
| 2024-03-12 |
001230 |
鹏华医药科技股票A |
1.0400 |
1.0400 |
1.0340 |
1.0340 |
0.0060 |
0.58% |
| 2024-03-11 |
001230 |
鹏华医药科技股票A |
1.0340 |
1.0340 |
1.0050 |
1.0050 |
0.0290 |
2.89% |
| 2024-03-08 |
001230 |
鹏华医药科技股票A |
1.0050 |
1.0050 |
0.9960 |
0.9960 |
0.0090 |
0.90% |
| 2024-03-07 |
001230 |
鹏华医药科技股票A |
0.9960 |
0.9960 |
1.0230 |
1.0230 |
-0.0270 |
-2.64% |
| 2024-03-06 |
001230 |
鹏华医药科技股票A |
1.0230 |
1.0230 |
1.0300 |
1.0300 |
-0.0070 |
-0.68% |
| 2024-03-05 |
001230 |
鹏华医药科技股票A |
1.0300 |
1.0300 |
1.0460 |
1.0460 |
-0.0160 |
-1.53% |
| 2024-03-04 |
001230 |
鹏华医药科技股票A |
1.0460 |
1.0460 |
1.0290 |
1.0290 |
0.0170 |
1.65% |
| 2024-03-01 |
001230 |
鹏华医药科技股票A |
1.0290 |
1.0290 |
1.0370 |
1.0370 |
-0.0080 |
-0.77% |
| 2024-02-29 |
001230 |
鹏华医药科技股票A |
1.0370 |
1.0370 |
1.0170 |
1.0170 |
0.0200 |
1.97% |
| 2024-02-28 |
001230 |
鹏华医药科技股票A |
1.0170 |
1.0170 |
1.0340 |
1.0340 |
-0.0170 |
-1.64% |
| 2024-02-27 |
001230 |
鹏华医药科技股票A |
1.0340 |
1.0340 |
1.0150 |
1.0150 |
0.0190 |
1.87% |
| 2024-02-26 |
001230 |
鹏华医药科技股票A |
1.0150 |
1.0150 |
1.0030 |
1.0030 |
0.0120 |
1.20% |
| 2024-02-23 |
001230 |
鹏华医药科技股票A |
1.0030 |
1.0030 |
0.9890 |
0.9890 |
0.0140 |
1.42% |
| 2024-02-22 |
001230 |
鹏华医药科技股票A |
0.9890 |
0.9890 |
0.9860 |
0.9860 |
0.0030 |
0.30% |
| 2024-02-21 |
001230 |
鹏华医药科技股票A |
0.9860 |
0.9860 |
0.9840 |
0.9840 |
0.0020 |
0.20% |
| 2024-02-20 |
001230 |
鹏华医药科技股票A |
0.9840 |
0.9840 |
0.9750 |
0.9750 |
0.0090 |
0.92% |
| 2024-02-19 |
001230 |
鹏华医药科技股票A |
0.9750 |
0.9750 |
0.9660 |
0.9660 |
0.0090 |
0.93% |
