汇添富绝对收益定开混合A(汇添富绝对收益定开混合)基金净值查询(000762)
今天最新净值
1.2000
0.0020 0.1700%
2025-02-10
盘中实时估值(仅供参考)
1.2006
0.0016 0.1368%
- 累计净值：1.2000
- 成立日期：2017-03-15
- 基金类型：混合型-绝对收益
- 成立份额：
- 最近份额：27.6775亿
- 最近资产：28.37亿元
- 基金公司：汇添富基金
- 基金经理：顾耀强 吴江宏
近一年汇添富绝对收益定开混合A|汇添富绝对收益定开混合基金净值查询
近一年,汇添富绝对收益定开混合A(000762)基金累计收益率-1.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.2000 |
1.2000 |
-0.0040 |
-0.33% |
| 2025-02-07 |
000762 |
汇添富绝对收益定开混合A |
1.2000 |
1.2000 |
1.1980 |
1.1980 |
0.0020 |
0.17% |
| 2025-02-06 |
000762 |
汇添富绝对收益定开混合A |
1.1980 |
1.1980 |
1.1960 |
1.1960 |
0.0020 |
0.17% |
| 2025-02-05 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1970 |
1.1970 |
-0.0010 |
-0.08% |
| 2025-01-27 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
0.0000 |
0.00% |
| 2025-01-22 |
000762 |
汇添富绝对收益定开混合A |
1.1990 |
1.1990 |
1.2000 |
1.2000 |
-0.0010 |
-0.08% |
| 2025-01-14 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1930 |
1.1930 |
0.0030 |
0.25% |
| 2025-01-13 |
000762 |
汇添富绝对收益定开混合A |
1.1930 |
1.1930 |
1.1910 |
1.1910 |
0.0020 |
0.17% |
| 2025-01-10 |
000762 |
汇添富绝对收益定开混合A |
1.1910 |
1.1910 |
1.1950 |
1.1950 |
-0.0040 |
-0.33% |
| 2025-01-09 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1940 |
1.1940 |
0.0010 |
0.08% |
|
|
| 2025-01-08 |
000762 |
汇添富绝对收益定开混合A |
1.1940 |
1.1940 |
1.1960 |
1.1960 |
-0.0020 |
-0.17% |
| 2025-01-07 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1950 |
1.1950 |
0.0010 |
0.08% |
| 2025-01-06 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1930 |
1.1930 |
0.0020 |
0.17% |
| 2025-01-03 |
000762 |
汇添富绝对收益定开混合A |
1.1930 |
1.1930 |
1.1950 |
1.1950 |
-0.0020 |
-0.17% |
| 2025-01-02 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
0.0000 |
0.00% |
| 2024-12-31 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1950 |
1.1950 |
0.0000 |
0.00% |
| 2024-12-26 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1980 |
1.1980 |
-0.0010 |
-0.08% |
| 2024-12-25 |
000762 |
汇添富绝对收益定开混合A |
1.1980 |
1.1980 |
1.1990 |
1.1990 |
-0.0010 |
-0.08% |
| 2024-12-24 |
000762 |
汇添富绝对收益定开混合A |
1.1990 |
1.1990 |
1.1960 |
1.1960 |
0.0030 |
0.25% |
| 2024-12-23 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1940 |
1.1940 |
0.0020 |
0.17% |
| 2024-12-20 |
000762 |
汇添富绝对收益定开混合A |
1.1940 |
1.1940 |
1.1970 |
1.1970 |
-0.0030 |
-0.25% |
| 2024-12-19 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1980 |
1.1980 |
-0.0010 |
-0.08% |
| 2024-12-18 |
000762 |
汇添富绝对收益定开混合A |
1.1980 |
1.1980 |
1.1970 |
1.1970 |
0.0010 |
0.08% |
| 2024-12-17 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
0.0000 |
0.00% |
| 2024-12-16 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1950 |
1.1950 |
0.0020 |
0.17% |
|
|
| 2024-12-13 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1980 |
1.1980 |
-0.0030 |
-0.25% |
| 2024-12-12 |
000762 |
汇添富绝对收益定开混合A |
1.1980 |
1.1980 |
1.1960 |
1.1960 |
0.0020 |
0.17% |
| 2024-12-11 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1980 |
1.1980 |
-0.0020 |
-0.17% |
| 2024-12-10 |
000762 |
汇添富绝对收益定开混合A |
1.1980 |
1.1980 |
1.2020 |
1.2020 |
-0.0040 |
-0.33% |
| 2024-12-09 |
000762 |
汇添富绝对收益定开混合A |
1.2020 |
1.2020 |
1.2000 |
1.2000 |
0.0020 |
0.17% |
| 2024-12-06 |
000762 |
汇添富绝对收益定开混合A |
1.2000 |
1.2000 |
1.2010 |
1.2010 |
-0.0010 |
-0.08% |
| 2024-12-05 |
000762 |
汇添富绝对收益定开混合A |
1.2010 |
1.2010 |
1.2030 |
1.2030 |
-0.0020 |
-0.17% |
| 2024-12-04 |
000762 |
汇添富绝对收益定开混合A |
1.2030 |
1.2030 |
1.2010 |
1.2010 |
0.0020 |
0.17% |
| 2024-12-03 |
000762 |
汇添富绝对收益定开混合A |
1.2010 |
1.2010 |
1.2020 |
1.2020 |
-0.0010 |
-0.08% |
| 2024-12-02 |
000762 |
汇添富绝对收益定开混合A |
1.2020 |
1.2020 |
1.2000 |
1.2000 |
0.0020 |
0.17% |
| 2024-11-29 |
000762 |
汇添富绝对收益定开混合A |
1.2000 |
1.2000 |
1.1960 |
1.1960 |
0.0040 |
0.33% |
| 2024-11-28 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.2020 |
1.2020 |
-0.0060 |
-0.50% |
| 2024-11-27 |
000762 |
汇添富绝对收益定开混合A |
1.2020 |
1.2020 |
1.1960 |
1.1960 |
0.0060 |
0.50% |
| 2024-11-26 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1990 |
1.1990 |
-0.0030 |
-0.25% |
| 2024-11-25 |
000762 |
汇添富绝对收益定开混合A |
1.1990 |
1.1990 |
1.1930 |
1.1930 |
0.0060 |
0.50% |
| 2024-11-22 |
000762 |
汇添富绝对收益定开混合A |
1.1930 |
1.1930 |
1.2020 |
1.2020 |
-0.0090 |
-0.75% |
| 2024-11-21 |
000762 |
汇添富绝对收益定开混合A |
1.2020 |
1.2020 |
1.2010 |
1.2010 |
0.0010 |
0.08% |
| 2024-11-20 |
000762 |
汇添富绝对收益定开混合A |
1.2010 |
1.2010 |
1.2020 |
1.2020 |
-0.0010 |
-0.08% |
| 2024-11-19 |
000762 |
汇添富绝对收益定开混合A |
1.2020 |
1.2020 |
1.1960 |
1.1960 |
0.0060 |
0.50% |
| 2024-11-18 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1940 |
1.1940 |
0.0020 |
0.17% |
| 2024-11-15 |
000762 |
汇添富绝对收益定开混合A |
1.1940 |
1.1940 |
1.2000 |
1.2000 |
-0.0060 |
-0.50% |
| 2024-11-14 |
000762 |
汇添富绝对收益定开混合A |
1.2000 |
1.2000 |
1.2030 |
1.2030 |
-0.0030 |
-0.25% |
| 2024-11-13 |
000762 |
汇添富绝对收益定开混合A |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
0.0000 |
0.00% |
| 2024-11-12 |
000762 |
汇添富绝对收益定开混合A |
1.2030 |
1.2030 |
1.2020 |
1.2020 |
0.0010 |
0.08% |
| 2024-11-11 |
000762 |
汇添富绝对收益定开混合A |
1.2020 |
1.2020 |
1.1970 |
1.1970 |
0.0050 |
0.42% |
| 2024-11-08 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.2010 |
1.2010 |
-0.0040 |
-0.33% |
| 2024-11-07 |
000762 |
汇添富绝对收益定开混合A |
1.2010 |
1.2010 |
1.1930 |
1.1930 |
0.0080 |
0.67% |
| 2024-11-06 |
000762 |
汇添富绝对收益定开混合A |
1.1930 |
1.1930 |
1.1960 |
1.1960 |
-0.0030 |
-0.25% |
| 2024-11-05 |
000762 |
汇添富绝对收益定开混合A |
1.1960 |
1.1960 |
1.1970 |
1.1970 |
-0.0010 |
-0.08% |
| 2024-11-04 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1910 |
1.1910 |
0.0060 |
0.50% |
| 2024-11-01 |
000762 |
汇添富绝对收益定开混合A |
1.1910 |
1.1910 |
1.1880 |
1.1880 |
0.0030 |
0.25% |
| 2024-10-31 |
000762 |
汇添富绝对收益定开混合A |
1.1880 |
1.1880 |
1.1950 |
1.1950 |
-0.0070 |
-0.59% |
| 2024-10-30 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1940 |
1.1940 |
0.0010 |
0.08% |
| 2024-10-29 |
000762 |
汇添富绝对收益定开混合A |
1.1940 |
1.1940 |
1.1950 |
1.1950 |
-0.0010 |
-0.08% |
| 2024-10-28 |
000762 |
汇添富绝对收益定开混合A |
1.1950 |
1.1950 |
1.1970 |
1.1970 |
-0.0020 |
-0.17% |
| 2024-10-25 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.2010 |
1.2010 |
-0.0040 |
-0.33% |
| 2024-10-24 |
000762 |
汇添富绝对收益定开混合A |
1.2010 |
1.2010 |
1.2030 |
1.2030 |
-0.0020 |
-0.17% |
| 2024-10-23 |
000762 |
汇添富绝对收益定开混合A |
1.2030 |
1.2030 |
1.2070 |
1.2070 |
-0.0040 |
-0.33% |
| 2024-10-22 |
000762 |
汇添富绝对收益定开混合A |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
0.0000 |
0.00% |
| 2024-10-21 |
000762 |
汇添富绝对收益定开混合A |
1.2070 |
1.2070 |
1.2010 |
1.2010 |
0.0060 |
0.50% |
| 2024-10-18 |
000762 |
汇添富绝对收益定开混合A |
1.2010 |
1.2010 |
1.2000 |
1.2000 |
0.0010 |
0.08% |
| 2024-10-17 |
000762 |
汇添富绝对收益定开混合A |
1.2000 |
1.2000 |
1.2040 |
1.2040 |
-0.0040 |
-0.33% |
| 2024-10-16 |
000762 |
汇添富绝对收益定开混合A |
1.2040 |
1.2040 |
1.2030 |
1.2030 |
0.0010 |
0.08% |
| 2024-10-15 |
000762 |
汇添富绝对收益定开混合A |
1.2030 |
1.2030 |
1.2120 |
1.2120 |
-0.0090 |
-0.74% |
| 2024-10-14 |
000762 |
汇添富绝对收益定开混合A |
1.2120 |
1.2120 |
1.2090 |
1.2090 |
0.0030 |
0.25% |
| 2024-10-11 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2060 |
1.2060 |
0.0030 |
0.25% |
| 2024-10-10 |
000762 |
汇添富绝对收益定开混合A |
1.2060 |
1.2060 |
1.2000 |
1.2000 |
0.0060 |
0.50% |
| 2024-10-09 |
000762 |
汇添富绝对收益定开混合A |
1.2000 |
1.2000 |
1.2170 |
1.2170 |
-0.0170 |
-1.40% |
| 2024-10-08 |
000762 |
汇添富绝对收益定开混合A |
1.2170 |
1.2170 |
1.1970 |
1.1970 |
0.0200 |
1.67% |
| 2024-09-30 |
000762 |
汇添富绝对收益定开混合A |
1.1970 |
1.1970 |
1.1940 |
1.1940 |
0.0030 |
0.25% |
| 2024-09-26 |
000762 |
汇添富绝对收益定开混合A |
1.2120 |
1.2120 |
1.2070 |
1.2070 |
0.0050 |
0.41% |
| 2024-09-25 |
000762 |
汇添富绝对收益定开混合A |
1.2070 |
1.2070 |
1.2110 |
1.2110 |
-0.0040 |
-0.33% |
| 2024-09-24 |
000762 |
汇添富绝对收益定开混合A |
1.2110 |
1.2110 |
1.2090 |
1.2090 |
0.0020 |
0.17% |
| 2024-09-23 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2130 |
1.2130 |
-0.0040 |
-0.33% |
| 2024-09-20 |
000762 |
汇添富绝对收益定开混合A |
1.2130 |
1.2130 |
1.2120 |
1.2120 |
0.0010 |
0.08% |
| 2024-09-19 |
000762 |
汇添富绝对收益定开混合A |
1.2120 |
1.2120 |
1.2160 |
1.2160 |
-0.0040 |
-0.33% |
| 2024-09-18 |
000762 |
汇添富绝对收益定开混合A |
1.2160 |
1.2160 |
1.2100 |
1.2100 |
0.0060 |
0.50% |
| 2024-09-13 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2090 |
1.2090 |
0.0010 |
0.08% |
| 2024-09-12 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2110 |
1.2110 |
-0.0020 |
-0.17% |
| 2024-09-11 |
000762 |
汇添富绝对收益定开混合A |
1.2110 |
1.2110 |
1.2070 |
1.2070 |
0.0040 |
0.33% |
| 2024-09-10 |
000762 |
汇添富绝对收益定开混合A |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
0.0000 |
0.00% |
| 2024-09-09 |
000762 |
汇添富绝对收益定开混合A |
1.2070 |
1.2070 |
1.2070 |
1.2070 |
0.0000 |
0.00% |
| 2024-09-06 |
000762 |
汇添富绝对收益定开混合A |
1.2070 |
1.2070 |
1.2090 |
1.2090 |
-0.0020 |
-0.17% |
| 2024-09-05 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2100 |
1.2100 |
-0.0010 |
-0.08% |
| 2024-09-04 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2120 |
1.2120 |
-0.0020 |
-0.17% |
| 2024-09-03 |
000762 |
汇添富绝对收益定开混合A |
1.2120 |
1.2120 |
1.2090 |
1.2090 |
0.0030 |
0.25% |
| 2024-09-02 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
0.0000 |
0.00% |
| 2024-08-30 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
0.0000 |
0.00% |
| 2024-08-29 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2100 |
1.2100 |
-0.0010 |
-0.08% |
| 2024-08-28 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
0.0000 |
0.00% |
| 2024-08-27 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
0.0000 |
0.00% |
| 2024-08-26 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2110 |
1.2110 |
-0.0010 |
-0.08% |
| 2024-08-23 |
000762 |
汇添富绝对收益定开混合A |
1.2110 |
1.2110 |
1.2120 |
1.2120 |
-0.0010 |
-0.08% |
| 2024-08-22 |
000762 |
汇添富绝对收益定开混合A |
1.2120 |
1.2120 |
1.2100 |
1.2100 |
0.0020 |
0.17% |
| 2024-08-21 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
0.0000 |
0.00% |
| 2024-08-20 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2090 |
1.2090 |
0.0010 |
0.08% |
| 2024-08-19 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
0.0000 |
0.00% |
| 2024-08-16 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
0.0000 |
0.00% |
| 2024-08-15 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
0.0000 |
0.00% |
| 2024-08-14 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2140 |
1.2140 |
-0.0050 |
-0.41% |
| 2024-08-13 |
000762 |
汇添富绝对收益定开混合A |
1.2140 |
1.2140 |
1.2100 |
1.2100 |
0.0040 |
0.33% |
| 2024-08-12 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
0.0000 |
0.00% |
| 2024-08-09 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
0.0000 |
0.00% |
| 2024-08-08 |
000762 |
汇添富绝对收益定开混合A |
1.2100 |
1.2100 |
1.2110 |
1.2110 |
-0.0010 |
-0.08% |
| 2024-08-07 |
000762 |
汇添富绝对收益定开混合A |
1.2110 |
1.2110 |
1.2110 |
1.2110 |
0.0000 |
0.00% |
| 2024-08-06 |
000762 |
汇添富绝对收益定开混合A |
1.2110 |
1.2110 |
1.2080 |
1.2080 |
0.0030 |
0.25% |
| 2024-08-05 |
000762 |
汇添富绝对收益定开混合A |
1.2080 |
1.2080 |
1.2090 |
1.2090 |
-0.0010 |
-0.08% |
| 2024-08-02 |
000762 |
汇添富绝对收益定开混合A |
1.2090 |
1.2090 |
1.2100 |
1.2100 |
-0.0010 |
-0.08% |
| 2024-07-31 |
000762 |
汇添富绝对收益定开混合A |
1.2120 |
1.2120 |
1.2110 |
1.2110 |
0.0010 |
0.08% |
| 2024-07-30 |
000762 |
汇添富绝对收益定开混合A |
1.2110 |
1.2110 |
1.2140 |
1.2140 |
-0.0030 |
-0.25% |
| 2024-07-29 |
000762 |
汇添富绝对收益定开混合A |
1.2140 |
1.2140 |
1.2170 |
1.2170 |
-0.0030 |
-0.25% |
| 2024-07-26 |
000762 |
汇添富绝对收益定开混合A |
1.2170 |
1.2170 |
1.2150 |
1.2150 |
0.0020 |
0.16% |
| 2024-07-25 |
000762 |
汇添富绝对收益定开混合A |
1.2150 |
1.2150 |
1.2170 |
1.2170 |
-0.0020 |
-0.16% |
| 2024-07-24 |
000762 |
汇添富绝对收益定开混合A |
1.2170 |
1.2170 |
1.2160 |
1.2160 |
0.0010 |
0.08% |
| 2024-07-23 |
000762 |
汇添富绝对收益定开混合A |
1.2160 |
1.2160 |
1.2260 |
1.2260 |
-0.0100 |
-0.82% |
| 2024-07-22 |
000762 |
汇添富绝对收益定开混合A |
1.2260 |
1.2260 |
1.2270 |
1.2270 |
-0.0010 |
-0.08% |
| 2024-07-19 |
000762 |
汇添富绝对收益定开混合A |
1.2270 |
1.2270 |
1.2300 |
1.2300 |
-0.0030 |
-0.24% |
| 2024-07-18 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2260 |
1.2260 |
0.0040 |
0.33% |
| 2024-07-17 |
000762 |
汇添富绝对收益定开混合A |
1.2260 |
1.2260 |
1.2300 |
1.2300 |
-0.0040 |
-0.33% |
| 2024-07-16 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2310 |
1.2310 |
-0.0010 |
-0.08% |
| 2024-07-15 |
000762 |
汇添富绝对收益定开混合A |
1.2310 |
1.2310 |
1.2280 |
1.2280 |
0.0030 |
0.24% |
| 2024-07-12 |
000762 |
汇添富绝对收益定开混合A |
1.2280 |
1.2280 |
1.2280 |
1.2280 |
0.0000 |
0.00% |
| 2024-07-11 |
000762 |
汇添富绝对收益定开混合A |
1.2280 |
1.2280 |
1.2260 |
1.2260 |
0.0020 |
0.16% |
| 2024-07-10 |
000762 |
汇添富绝对收益定开混合A |
1.2260 |
1.2260 |
1.2280 |
1.2280 |
-0.0020 |
-0.16% |
| 2024-07-09 |
000762 |
汇添富绝对收益定开混合A |
1.2280 |
1.2280 |
1.2290 |
1.2290 |
-0.0010 |
-0.08% |
| 2024-07-08 |
000762 |
汇添富绝对收益定开混合A |
1.2290 |
1.2290 |
1.2310 |
1.2310 |
-0.0020 |
-0.16% |
| 2024-07-05 |
000762 |
汇添富绝对收益定开混合A |
1.2310 |
1.2310 |
1.2300 |
1.2300 |
0.0010 |
0.08% |
| 2024-07-04 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2310 |
1.2310 |
-0.0010 |
-0.08% |
| 2024-07-03 |
000762 |
汇添富绝对收益定开混合A |
1.2310 |
1.2310 |
1.2340 |
1.2340 |
-0.0030 |
-0.24% |
| 2024-07-02 |
000762 |
汇添富绝对收益定开混合A |
1.2340 |
1.2340 |
1.2360 |
1.2360 |
-0.0020 |
-0.16% |
| 2024-07-01 |
000762 |
汇添富绝对收益定开混合A |
1.2360 |
1.2360 |
1.2340 |
1.2340 |
0.0020 |
0.16% |
| 2024-06-28 |
000762 |
汇添富绝对收益定开混合A |
1.2340 |
1.2340 |
1.2340 |
1.2340 |
0.0000 |
0.00% |
| 2024-06-27 |
000762 |
汇添富绝对收益定开混合A |
1.2340 |
1.2340 |
1.2370 |
1.2370 |
-0.0030 |
-0.24% |
| 2024-06-26 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2370 |
1.2370 |
0.0000 |
0.00% |
| 2024-06-25 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2350 |
1.2350 |
0.0020 |
0.16% |
| 2024-06-24 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2360 |
1.2360 |
-0.0010 |
-0.08% |
| 2024-06-21 |
000762 |
汇添富绝对收益定开混合A |
1.2360 |
1.2360 |
1.2370 |
1.2370 |
-0.0010 |
-0.08% |
| 2024-06-20 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2360 |
1.2360 |
0.0010 |
0.08% |
| 2024-06-19 |
000762 |
汇添富绝对收益定开混合A |
1.2360 |
1.2360 |
1.2380 |
1.2380 |
-0.0020 |
-0.16% |
| 2024-06-18 |
000762 |
汇添富绝对收益定开混合A |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
0.0000 |
0.00% |
| 2024-06-17 |
000762 |
汇添富绝对收益定开混合A |
1.2380 |
1.2380 |
1.2370 |
1.2370 |
0.0010 |
0.08% |
| 2024-06-14 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2390 |
1.2390 |
-0.0020 |
-0.16% |
| 2024-06-13 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2370 |
1.2370 |
0.0020 |
0.16% |
| 2024-06-12 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2370 |
1.2370 |
0.0000 |
0.00% |
| 2024-06-11 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2360 |
1.2360 |
0.0010 |
0.08% |
| 2024-06-07 |
000762 |
汇添富绝对收益定开混合A |
1.2360 |
1.2360 |
1.2360 |
1.2360 |
0.0000 |
0.00% |
| 2024-06-06 |
000762 |
汇添富绝对收益定开混合A |
1.2360 |
1.2360 |
1.2350 |
1.2350 |
0.0010 |
0.08% |
| 2024-06-05 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2390 |
1.2390 |
-0.0040 |
-0.32% |
| 2024-06-04 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
0.0000 |
0.00% |
| 2024-06-03 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2330 |
1.2330 |
0.0060 |
0.49% |
| 2024-05-31 |
000762 |
汇添富绝对收益定开混合A |
1.2330 |
1.2330 |
1.2340 |
1.2340 |
-0.0010 |
-0.08% |
| 2024-05-30 |
000762 |
汇添富绝对收益定开混合A |
1.2340 |
1.2340 |
1.2350 |
1.2350 |
-0.0010 |
-0.08% |
| 2024-05-29 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
0.0000 |
0.00% |
| 2024-05-28 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2370 |
1.2370 |
-0.0020 |
-0.16% |
| 2024-05-27 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2320 |
1.2320 |
0.0050 |
0.41% |
| 2024-05-24 |
000762 |
汇添富绝对收益定开混合A |
1.2320 |
1.2320 |
1.2370 |
1.2370 |
-0.0050 |
-0.40% |
| 2024-05-23 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2370 |
1.2370 |
0.0000 |
0.00% |
| 2024-05-22 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2400 |
1.2400 |
-0.0030 |
-0.24% |
| 2024-05-21 |
000762 |
汇添富绝对收益定开混合A |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
0.0000 |
0.00% |
| 2024-05-20 |
000762 |
汇添富绝对收益定开混合A |
1.2400 |
1.2400 |
1.2420 |
1.2420 |
-0.0020 |
-0.16% |
| 2024-05-17 |
000762 |
汇添富绝对收益定开混合A |
1.2420 |
1.2420 |
1.2400 |
1.2400 |
0.0020 |
0.16% |
| 2024-05-16 |
000762 |
汇添富绝对收益定开混合A |
1.2400 |
1.2400 |
1.2390 |
1.2390 |
0.0010 |
0.08% |
| 2024-05-15 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2410 |
1.2410 |
-0.0020 |
-0.16% |
| 2024-05-14 |
000762 |
汇添富绝对收益定开混合A |
1.2410 |
1.2410 |
1.2400 |
1.2400 |
0.0010 |
0.08% |
| 2024-05-13 |
000762 |
汇添富绝对收益定开混合A |
1.2400 |
1.2400 |
1.2440 |
1.2440 |
-0.0040 |
-0.32% |
| 2024-05-10 |
000762 |
汇添富绝对收益定开混合A |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
0.0000 |
0.00% |
| 2024-05-09 |
000762 |
汇添富绝对收益定开混合A |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
0.0000 |
0.00% |
| 2024-05-08 |
000762 |
汇添富绝对收益定开混合A |
1.2440 |
1.2440 |
1.2450 |
1.2450 |
-0.0010 |
-0.08% |
| 2024-05-07 |
000762 |
汇添富绝对收益定开混合A |
1.2450 |
1.2450 |
1.2440 |
1.2440 |
0.0010 |
0.08% |
| 2024-05-06 |
000762 |
汇添富绝对收益定开混合A |
1.2440 |
1.2440 |
1.2410 |
1.2410 |
0.0030 |
0.24% |
| 2024-04-30 |
000762 |
汇添富绝对收益定开混合A |
1.2410 |
1.2410 |
1.2390 |
1.2390 |
0.0020 |
0.16% |
| 2024-04-29 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2400 |
1.2400 |
-0.0010 |
-0.08% |
| 2024-04-26 |
000762 |
汇添富绝对收益定开混合A |
1.2400 |
1.2400 |
1.2390 |
1.2390 |
0.0010 |
0.08% |
| 2024-04-25 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
0.0000 |
0.00% |
| 2024-04-24 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2390 |
1.2390 |
0.0000 |
0.00% |
| 2024-04-23 |
000762 |
汇添富绝对收益定开混合A |
1.2390 |
1.2390 |
1.2370 |
1.2370 |
0.0020 |
0.16% |
| 2024-04-22 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2380 |
1.2380 |
-0.0010 |
-0.08% |
| 2024-04-19 |
000762 |
汇添富绝对收益定开混合A |
1.2380 |
1.2380 |
1.2370 |
1.2370 |
0.0010 |
0.08% |
| 2024-04-18 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2400 |
1.2400 |
-0.0030 |
-0.24% |
| 2024-04-17 |
000762 |
汇添富绝对收益定开混合A |
1.2400 |
1.2400 |
1.2370 |
1.2370 |
0.0030 |
0.24% |
| 2024-04-16 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2450 |
1.2450 |
-0.0080 |
-0.64% |
| 2024-04-15 |
000762 |
汇添富绝对收益定开混合A |
1.2450 |
1.2450 |
1.2370 |
1.2370 |
0.0080 |
0.65% |
| 2024-04-12 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2350 |
1.2350 |
0.0020 |
0.16% |
| 2024-04-11 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2360 |
1.2360 |
-0.0010 |
-0.08% |
| 2024-04-10 |
000762 |
汇添富绝对收益定开混合A |
1.2360 |
1.2360 |
1.2370 |
1.2370 |
-0.0010 |
-0.08% |
| 2024-04-09 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2340 |
1.2340 |
0.0030 |
0.24% |
| 2024-04-08 |
000762 |
汇添富绝对收益定开混合A |
1.2340 |
1.2340 |
1.2350 |
1.2350 |
-0.0010 |
-0.08% |
| 2024-04-03 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
0.0000 |
0.00% |
| 2024-04-02 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2350 |
1.2350 |
0.0000 |
0.00% |
| 2024-04-01 |
000762 |
汇添富绝对收益定开混合A |
1.2350 |
1.2350 |
1.2370 |
1.2370 |
-0.0020 |
-0.16% |
| 2024-03-29 |
000762 |
汇添富绝对收益定开混合A |
1.2370 |
1.2370 |
1.2330 |
1.2330 |
0.0040 |
0.32% |
| 2024-03-28 |
000762 |
汇添富绝对收益定开混合A |
1.2330 |
1.2330 |
1.2300 |
1.2300 |
0.0030 |
0.24% |
| 2024-03-27 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2330 |
1.2330 |
-0.0030 |
-0.24% |
| 2024-03-26 |
000762 |
汇添富绝对收益定开混合A |
1.2330 |
1.2330 |
1.2300 |
1.2300 |
0.0030 |
0.24% |
| 2024-03-25 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2320 |
1.2320 |
-0.0020 |
-0.16% |
| 2024-03-22 |
000762 |
汇添富绝对收益定开混合A |
1.2320 |
1.2320 |
1.2310 |
1.2310 |
0.0010 |
0.08% |
| 2024-03-21 |
000762 |
汇添富绝对收益定开混合A |
1.2310 |
1.2310 |
1.2320 |
1.2320 |
-0.0010 |
-0.08% |
| 2024-03-20 |
000762 |
汇添富绝对收益定开混合A |
1.2320 |
1.2320 |
1.2310 |
1.2310 |
0.0010 |
0.08% |
| 2024-03-19 |
000762 |
汇添富绝对收益定开混合A |
1.2310 |
1.2310 |
1.2320 |
1.2320 |
-0.0010 |
-0.08% |
| 2024-03-18 |
000762 |
汇添富绝对收益定开混合A |
1.2320 |
1.2320 |
1.2320 |
1.2320 |
0.0000 |
0.00% |
| 2024-03-15 |
000762 |
汇添富绝对收益定开混合A |
1.2320 |
1.2320 |
1.2330 |
1.2330 |
-0.0010 |
-0.08% |
| 2024-03-14 |
000762 |
汇添富绝对收益定开混合A |
1.2330 |
1.2330 |
1.2300 |
1.2300 |
0.0030 |
0.24% |
| 2024-03-13 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2310 |
1.2310 |
-0.0010 |
-0.08% |
| 2024-03-12 |
000762 |
汇添富绝对收益定开混合A |
1.2310 |
1.2310 |
1.2340 |
1.2340 |
-0.0030 |
-0.24% |
| 2024-03-11 |
000762 |
汇添富绝对收益定开混合A |
1.2340 |
1.2340 |
1.2300 |
1.2300 |
0.0040 |
0.33% |
| 2024-03-08 |
000762 |
汇添富绝对收益定开混合A |
1.2300 |
1.2300 |
1.2250 |
1.2250 |
0.0050 |
0.41% |
| 2024-03-07 |
000762 |
汇添富绝对收益定开混合A |
1.2250 |
1.2250 |
1.2270 |
1.2270 |
-0.0020 |
-0.16% |
| 2024-03-06 |
000762 |
汇添富绝对收益定开混合A |
1.2270 |
1.2270 |
1.2290 |
1.2290 |
-0.0020 |
-0.16% |
| 2024-03-05 |
000762 |
汇添富绝对收益定开混合A |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
0.0000 |
0.00% |
| 2024-03-04 |
000762 |
汇添富绝对收益定开混合A |
1.2290 |
1.2290 |
1.2240 |
1.2240 |
0.0050 |
0.41% |
| 2024-03-01 |
000762 |
汇添富绝对收益定开混合A |
1.2240 |
1.2240 |
1.2280 |
1.2280 |
-0.0040 |
-0.33% |
| 2024-02-29 |
000762 |
汇添富绝对收益定开混合A |
1.2280 |
1.2280 |
1.2160 |
1.2160 |
0.0120 |
0.99% |
| 2024-02-28 |
000762 |
汇添富绝对收益定开混合A |
1.2160 |
1.2160 |
1.2260 |
1.2260 |
-0.0100 |
-0.82% |
| 2024-02-27 |
000762 |
汇添富绝对收益定开混合A |
1.2260 |
1.2260 |
1.2230 |
1.2230 |
0.0030 |
0.25% |
| 2024-02-26 |
000762 |
汇添富绝对收益定开混合A |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
0.0000 |
0.00% |
| 2024-02-23 |
000762 |
汇添富绝对收益定开混合A |
1.2230 |
1.2230 |
1.2240 |
1.2240 |
-0.0010 |
-0.08% |
| 2024-02-22 |
000762 |
汇添富绝对收益定开混合A |
1.2240 |
1.2240 |
1.2170 |
1.2170 |
0.0070 |
0.58% |
| 2024-02-21 |
000762 |
汇添富绝对收益定开混合A |
1.2170 |
1.2170 |
1.2230 |
1.2230 |
-0.0060 |
-0.49% |
| 2024-02-20 |
000762 |
汇添富绝对收益定开混合A |
1.2230 |
1.2230 |
1.2260 |
1.2260 |
-0.0030 |
-0.24% |
| 2024-02-19 |
000762 |
汇添富绝对收益定开混合A |
1.2260 |
1.2260 |
1.2200 |
1.2200 |
0.0060 |
0.49% |
