建信安心回报6个月定开C(建信安心两年C)基金净值查询(000347)
今天最新净值
1.0280
0.0012 0.1200%
2025-01-27
盘中实时估值(仅供参考)
1.0135
0.0000 -0.0014%
- 累计净值：1.5096
- 成立日期：2013-11-05
- 基金类型：债券型-长债
- 成立份额：3.752亿份
- 最近份额：10.0465亿
- 最近资产：0.25亿元
- 基金公司：建信基金
- 基金经理：闫晗 彭紫云
近一年建信安心回报6个月定开C|建信安心两年C基金净值查询
近一年,建信安心回报6个月定开C(000347)基金累计收益率4.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
000347 |
建信安心回报6个月定开C |
1.0280 |
1.5096 |
1.0268 |
1.5084 |
0.0012 |
0.12% |
| 2025-01-22 |
000347 |
建信安心回报6个月定开C |
1.0275 |
1.5091 |
1.0274 |
1.5090 |
0.0001 |
0.01% |
| 2025-01-14 |
000347 |
建信安心回报6个月定开C |
1.0286 |
1.5102 |
1.0279 |
1.5095 |
0.0007 |
0.07% |
| 2025-01-13 |
000347 |
建信安心回报6个月定开C |
1.0279 |
1.5095 |
1.0287 |
1.5103 |
-0.0008 |
-0.08% |
| 2025-01-10 |
000347 |
建信安心回报6个月定开C |
1.0287 |
1.5103 |
1.0289 |
1.5105 |
-0.0002 |
-0.02% |
| 2025-01-09 |
000347 |
建信安心回报6个月定开C |
1.0289 |
1.5105 |
1.0299 |
1.5115 |
-0.0010 |
-0.10% |
| 2025-01-08 |
000347 |
建信安心回报6个月定开C |
1.0299 |
1.5115 |
1.0298 |
1.5114 |
0.0001 |
0.01% |
| 2025-01-07 |
000347 |
建信安心回报6个月定开C |
1.0298 |
1.5114 |
1.0301 |
1.5117 |
-0.0003 |
-0.03% |
| 2025-01-06 |
000347 |
建信安心回报6个月定开C |
1.0301 |
1.5117 |
1.0296 |
1.5112 |
0.0005 |
0.05% |
| 2025-01-03 |
000347 |
建信安心回报6个月定开C |
1.0296 |
1.5112 |
1.0288 |
1.5104 |
0.0008 |
0.08% |
|
|
| 2025-01-02 |
000347 |
建信安心回报6个月定开C |
1.0288 |
1.5104 |
1.0270 |
1.5086 |
0.0018 |
0.18% |
| 2024-12-31 |
000347 |
建信安心回报6个月定开C |
1.0270 |
1.5086 |
1.0262 |
1.5078 |
0.0008 |
0.08% |
| 2024-12-26 |
000347 |
建信安心回报6个月定开C |
1.0254 |
1.5070 |
1.0250 |
1.5066 |
0.0004 |
0.04% |
| 2024-12-25 |
000347 |
建信安心回报6个月定开C |
1.0250 |
1.5066 |
1.0254 |
1.5070 |
-0.0004 |
-0.04% |
| 2024-12-24 |
000347 |
建信安心回报6个月定开C |
1.0254 |
1.5070 |
1.0260 |
1.5076 |
-0.0006 |
-0.06% |
| 2024-12-23 |
000347 |
建信安心回报6个月定开C |
1.0260 |
1.5076 |
1.0257 |
1.5073 |
0.0003 |
0.03% |
| 2024-12-20 |
000347 |
建信安心回报6个月定开C |
1.0257 |
1.5073 |
1.0247 |
1.5063 |
0.0010 |
0.10% |
| 2024-12-19 |
000347 |
建信安心回报6个月定开C |
1.0247 |
1.5063 |
1.0248 |
1.5064 |
-0.0001 |
-0.01% |
| 2024-12-18 |
000347 |
建信安心回报6个月定开C |
1.0248 |
1.5064 |
1.0254 |
1.5070 |
-0.0006 |
-0.06% |
| 2024-12-17 |
000347 |
建信安心回报6个月定开C |
1.0254 |
1.5070 |
1.0256 |
1.5072 |
-0.0002 |
-0.02% |
| 2024-12-16 |
000347 |
建信安心回报6个月定开C |
1.0256 |
1.5072 |
1.0244 |
1.5060 |
0.0012 |
0.12% |
| 2024-12-13 |
000347 |
建信安心回报6个月定开C |
1.0244 |
1.5060 |
1.0231 |
1.5047 |
0.0013 |
0.13% |
| 2024-12-12 |
000347 |
建信安心回报6个月定开C |
1.0231 |
1.5047 |
1.0227 |
1.5043 |
0.0004 |
0.04% |
| 2024-12-11 |
000347 |
建信安心回报6个月定开C |
1.0227 |
1.5043 |
1.0226 |
1.5042 |
0.0001 |
0.01% |
| 2024-12-10 |
000347 |
建信安心回报6个月定开C |
1.0226 |
1.5042 |
1.0206 |
1.5022 |
0.0020 |
0.20% |
|
|
| 2024-12-09 |
000347 |
建信安心回报6个月定开C |
1.0206 |
1.5022 |
1.0198 |
1.5014 |
0.0008 |
0.08% |
| 2024-12-06 |
000347 |
建信安心回报6个月定开C |
1.0198 |
1.5014 |
1.0195 |
1.5011 |
0.0003 |
0.03% |
| 2024-12-05 |
000347 |
建信安心回报6个月定开C |
1.0195 |
1.5011 |
1.0190 |
1.5006 |
0.0005 |
0.05% |
| 2024-12-04 |
000347 |
建信安心回报6个月定开C |
1.0190 |
1.5006 |
1.0180 |
1.4996 |
0.0010 |
0.10% |
| 2024-12-03 |
000347 |
建信安心回报6个月定开C |
1.0180 |
1.4996 |
1.0174 |
1.4990 |
0.0006 |
0.06% |
| 2024-12-02 |
000347 |
建信安心回报6个月定开C |
1.0174 |
1.4990 |
1.0156 |
1.4972 |
0.0018 |
0.18% |
| 2024-11-29 |
000347 |
建信安心回报6个月定开C |
1.0156 |
1.4972 |
1.0148 |
1.4964 |
0.0008 |
0.08% |
| 2024-11-28 |
000347 |
建信安心回报6个月定开C |
1.0148 |
1.4964 |
1.0143 |
1.4959 |
0.0005 |
0.05% |
| 2024-11-27 |
000347 |
建信安心回报6个月定开C |
1.0143 |
1.4959 |
1.0139 |
1.4955 |
0.0004 |
0.04% |
| 2024-11-26 |
000347 |
建信安心回报6个月定开C |
1.0139 |
1.4955 |
1.0135 |
1.4951 |
0.0004 |
0.04% |
| 2024-11-25 |
000347 |
建信安心回报6个月定开C |
1.0135 |
1.4951 |
1.0128 |
1.4944 |
0.0007 |
0.07% |
| 2024-11-22 |
000347 |
建信安心回报6个月定开C |
1.0128 |
1.4944 |
1.0124 |
1.4940 |
0.0004 |
0.04% |
| 2024-11-21 |
000347 |
建信安心回报6个月定开C |
1.0124 |
1.4940 |
1.0119 |
1.4935 |
0.0005 |
0.05% |
| 2024-11-20 |
000347 |
建信安心回报6个月定开C |
1.0119 |
1.4935 |
1.0117 |
1.4933 |
0.0002 |
0.02% |
| 2024-11-19 |
000347 |
建信安心回报6个月定开C |
1.0117 |
1.4933 |
1.0114 |
1.4930 |
0.0003 |
0.03% |
| 2024-11-18 |
000347 |
建信安心回报6个月定开C |
1.0114 |
1.4930 |
1.0113 |
1.4929 |
0.0001 |
0.01% |
| 2024-11-15 |
000347 |
建信安心回报6个月定开C |
1.0113 |
1.4929 |
1.0111 |
1.4927 |
0.0002 |
0.02% |
| 2024-11-14 |
000347 |
建信安心回报6个月定开C |
1.0111 |
1.4927 |
1.0109 |
1.4925 |
0.0002 |
0.02% |
| 2024-11-13 |
000347 |
建信安心回报6个月定开C |
1.0109 |
1.4925 |
1.0106 |
1.4922 |
0.0003 |
0.03% |
| 2024-11-12 |
000347 |
建信安心回报6个月定开C |
1.0106 |
1.4922 |
1.0098 |
1.4914 |
0.0008 |
0.08% |
| 2024-11-11 |
000347 |
建信安心回报6个月定开C |
1.0098 |
1.4914 |
1.0093 |
1.4909 |
0.0005 |
0.05% |
| 2024-11-08 |
000347 |
建信安心回报6个月定开C |
1.0093 |
1.4909 |
1.0091 |
1.4907 |
0.0002 |
0.02% |
| 2024-11-07 |
000347 |
建信安心回报6个月定开C |
1.0091 |
1.4907 |
1.0085 |
1.4901 |
0.0006 |
0.06% |
| 2024-11-06 |
000347 |
建信安心回报6个月定开C |
1.0085 |
1.4901 |
1.0083 |
1.4899 |
0.0002 |
0.02% |
| 2024-11-05 |
000347 |
建信安心回报6个月定开C |
1.0083 |
1.4899 |
1.0081 |
1.4897 |
0.0002 |
0.02% |
| 2024-11-04 |
000347 |
建信安心回报6个月定开C |
1.0081 |
1.4897 |
1.0076 |
1.4892 |
0.0005 |
0.05% |
| 2024-11-01 |
000347 |
建信安心回报6个月定开C |
1.0076 |
1.4892 |
1.0073 |
1.4889 |
0.0003 |
0.03% |
| 2024-10-31 |
000347 |
建信安心回报6个月定开C |
1.0073 |
1.4889 |
1.0075 |
1.4891 |
-0.0002 |
-0.02% |
| 2024-10-30 |
000347 |
建信安心回报6个月定开C |
1.0075 |
1.4891 |
1.0077 |
1.4893 |
-0.0002 |
-0.02% |
| 2024-10-29 |
000347 |
建信安心回报6个月定开C |
1.0077 |
1.4893 |
1.0079 |
1.4895 |
-0.0002 |
-0.02% |
| 2024-10-28 |
000347 |
建信安心回报6个月定开C |
1.0079 |
1.4895 |
1.0083 |
1.4899 |
-0.0004 |
-0.04% |
| 2024-10-25 |
000347 |
建信安心回报6个月定开C |
1.0083 |
1.4899 |
1.0088 |
1.4904 |
-0.0005 |
-0.05% |
| 2024-10-24 |
000347 |
建信安心回报6个月定开C |
1.0088 |
1.4904 |
1.0090 |
1.4906 |
-0.0002 |
-0.02% |
| 2024-10-23 |
000347 |
建信安心回报6个月定开C |
1.0090 |
1.4906 |
1.0100 |
1.4916 |
-0.0010 |
-0.10% |
| 2024-10-22 |
000347 |
建信安心回报6个月定开C |
1.0100 |
1.4916 |
1.0102 |
1.4918 |
-0.0002 |
-0.02% |
| 2024-10-21 |
000347 |
建信安心回报6个月定开C |
1.0102 |
1.4918 |
1.0101 |
1.4917 |
0.0001 |
0.01% |
| 2024-10-18 |
000347 |
建信安心回报6个月定开C |
1.0101 |
1.4917 |
1.0098 |
1.4914 |
0.0003 |
0.03% |
| 2024-10-17 |
000347 |
建信安心回报6个月定开C |
1.0098 |
1.4914 |
1.0093 |
1.4909 |
0.0005 |
0.05% |
| 2024-10-16 |
000347 |
建信安心回报6个月定开C |
1.0093 |
1.4909 |
1.0086 |
1.4902 |
0.0007 |
0.07% |
| 2024-10-15 |
000347 |
建信安心回报6个月定开C |
1.0086 |
1.4902 |
1.0075 |
1.4891 |
0.0011 |
0.11% |
| 2024-10-14 |
000347 |
建信安心回报6个月定开C |
1.0075 |
1.4891 |
1.0050 |
1.4866 |
0.0025 |
0.25% |
| 2024-10-11 |
000347 |
建信安心回报6个月定开C |
1.0050 |
1.4866 |
1.0040 |
1.4856 |
0.0010 |
0.10% |
| 2024-10-10 |
000347 |
建信安心回报6个月定开C |
1.0040 |
1.4856 |
1.0038 |
1.4854 |
0.0002 |
0.02% |
| 2024-10-09 |
000347 |
建信安心回报6个月定开C |
1.0038 |
1.4854 |
1.0327 |
1.4873 |
-0.0019 |
-0.18% |
| 2024-10-08 |
000347 |
建信安心回报6个月定开C |
1.0327 |
1.4873 |
1.0332 |
1.4878 |
-0.0005 |
-0.05% |
| 2024-09-30 |
000347 |
建信安心回报6个月定开C |
1.0332 |
1.4878 |
1.0349 |
1.4895 |
-0.0017 |
-0.16% |
| 2024-09-27 |
000347 |
建信安心回报6个月定开C |
1.0349 |
1.4895 |
1.0337 |
1.4883 |
0.0012 |
0.12% |
| 2024-09-26 |
000347 |
建信安心回报6个月定开C |
1.0337 |
1.4883 |
1.0337 |
1.4883 |
0.0000 |
0.00% |
| 2024-09-25 |
000347 |
建信安心回报6个月定开C |
1.0337 |
1.4883 |
1.0337 |
1.4883 |
0.0000 |
0.00% |
| 2024-09-24 |
000347 |
建信安心回报6个月定开C |
1.0337 |
1.4883 |
1.0338 |
1.4884 |
-0.0001 |
-0.01% |
| 2024-09-23 |
000347 |
建信安心回报6个月定开C |
1.0338 |
1.4884 |
1.0336 |
1.4882 |
0.0002 |
0.02% |
| 2024-09-20 |
000347 |
建信安心回报6个月定开C |
1.0336 |
1.4882 |
1.0333 |
1.4879 |
0.0003 |
0.03% |
| 2024-09-19 |
000347 |
建信安心回报6个月定开C |
1.0333 |
1.4879 |
1.0335 |
1.4881 |
-0.0002 |
-0.02% |
| 2024-09-18 |
000347 |
建信安心回报6个月定开C |
1.0335 |
1.4881 |
1.0329 |
1.4875 |
0.0006 |
0.06% |
| 2024-09-13 |
000347 |
建信安心回报6个月定开C |
1.0329 |
1.4875 |
1.0324 |
1.4870 |
0.0005 |
0.05% |
| 2024-09-12 |
000347 |
建信安心回报6个月定开C |
1.0324 |
1.4870 |
1.0324 |
1.4870 |
0.0000 |
0.00% |
| 2024-09-11 |
000347 |
建信安心回报6个月定开C |
1.0324 |
1.4870 |
1.0319 |
1.4865 |
0.0005 |
0.05% |
| 2024-09-10 |
000347 |
建信安心回报6个月定开C |
1.0319 |
1.4865 |
1.0317 |
1.4863 |
0.0002 |
0.02% |
| 2024-09-09 |
000347 |
建信安心回报6个月定开C |
1.0317 |
1.4863 |
1.0313 |
1.4859 |
0.0004 |
0.04% |
| 2024-09-06 |
000347 |
建信安心回报6个月定开C |
1.0313 |
1.4859 |
1.0313 |
1.4859 |
0.0000 |
0.00% |
| 2024-09-05 |
000347 |
建信安心回报6个月定开C |
1.0313 |
1.4859 |
1.0312 |
1.4858 |
0.0001 |
0.01% |
| 2024-09-04 |
000347 |
建信安心回报6个月定开C |
1.0312 |
1.4858 |
1.0309 |
1.4855 |
0.0003 |
0.03% |
| 2024-09-03 |
000347 |
建信安心回报6个月定开C |
1.0309 |
1.4855 |
1.0307 |
1.4853 |
0.0002 |
0.02% |
| 2024-09-02 |
000347 |
建信安心回报6个月定开C |
1.0307 |
1.4853 |
1.0297 |
1.4843 |
0.0010 |
0.10% |
| 2024-08-30 |
000347 |
建信安心回报6个月定开C |
1.0297 |
1.4843 |
1.0294 |
1.4840 |
0.0003 |
0.03% |
| 2024-08-29 |
000347 |
建信安心回报6个月定开C |
1.0294 |
1.4840 |
1.0294 |
1.4840 |
0.0000 |
0.00% |
| 2024-08-28 |
000347 |
建信安心回报6个月定开C |
1.0294 |
1.4840 |
1.0287 |
1.4833 |
0.0007 |
0.07% |
| 2024-08-27 |
000347 |
建信安心回报6个月定开C |
1.0287 |
1.4833 |
1.0297 |
1.4843 |
-0.0010 |
-0.10% |
| 2024-08-26 |
000347 |
建信安心回报6个月定开C |
1.0297 |
1.4843 |
1.0300 |
1.4846 |
-0.0003 |
-0.03% |
| 2024-08-23 |
000347 |
建信安心回报6个月定开C |
1.0300 |
1.4846 |
1.0299 |
1.4845 |
0.0001 |
0.01% |
| 2024-08-22 |
000347 |
建信安心回报6个月定开C |
1.0299 |
1.4845 |
1.0297 |
1.4843 |
0.0002 |
0.02% |
| 2024-08-21 |
000347 |
建信安心回报6个月定开C |
1.0297 |
1.4843 |
1.0300 |
1.4846 |
-0.0003 |
-0.03% |
| 2024-08-20 |
000347 |
建信安心回报6个月定开C |
1.0300 |
1.4846 |
1.0299 |
1.4845 |
0.0001 |
0.01% |
| 2024-08-19 |
000347 |
建信安心回报6个月定开C |
1.0299 |
1.4845 |
1.0295 |
1.4841 |
0.0004 |
0.04% |
| 2024-08-16 |
000347 |
建信安心回报6个月定开C |
1.0295 |
1.4841 |
1.0295 |
1.4841 |
0.0000 |
0.00% |
| 2024-08-15 |
000347 |
建信安心回报6个月定开C |
1.0295 |
1.4841 |
1.0301 |
1.4847 |
-0.0006 |
-0.06% |
| 2024-08-14 |
000347 |
建信安心回报6个月定开C |
1.0301 |
1.4847 |
1.0292 |
1.4838 |
0.0009 |
0.09% |
| 2024-08-13 |
000347 |
建信安心回报6个月定开C |
1.0292 |
1.4838 |
1.0282 |
1.4828 |
0.0010 |
0.10% |
| 2024-08-12 |
000347 |
建信安心回报6个月定开C |
1.0282 |
1.4828 |
1.0302 |
1.4848 |
-0.0020 |
-0.19% |
| 2024-08-09 |
000347 |
建信安心回报6个月定开C |
1.0302 |
1.4848 |
1.0311 |
1.4857 |
-0.0009 |
-0.09% |
| 2024-08-08 |
000347 |
建信安心回报6个月定开C |
1.0311 |
1.4857 |
1.0322 |
1.4868 |
-0.0011 |
-0.11% |
| 2024-08-07 |
000347 |
建信安心回报6个月定开C |
1.0322 |
1.4868 |
1.0318 |
1.4864 |
0.0004 |
0.04% |
| 2024-08-06 |
000347 |
建信安心回报6个月定开C |
1.0318 |
1.4864 |
1.0321 |
1.4867 |
-0.0003 |
-0.03% |
| 2024-08-05 |
000347 |
建信安心回报6个月定开C |
1.0321 |
1.4867 |
1.0318 |
1.4864 |
0.0003 |
0.03% |
| 2024-08-02 |
000347 |
建信安心回报6个月定开C |
1.0318 |
1.4864 |
1.0314 |
1.4860 |
0.0004 |
0.04% |
| 2024-07-31 |
000347 |
建信安心回报6个月定开C |
1.0308 |
1.4854 |
1.0305 |
1.4851 |
0.0003 |
0.03% |
| 2024-07-30 |
000347 |
建信安心回报6个月定开C |
1.0305 |
1.4851 |
1.0303 |
1.4849 |
0.0002 |
0.02% |
| 2024-07-29 |
000347 |
建信安心回报6个月定开C |
1.0303 |
1.4849 |
1.0297 |
1.4843 |
0.0006 |
0.06% |
| 2024-07-26 |
000347 |
建信安心回报6个月定开C |
1.0297 |
1.4843 |
1.0293 |
1.4839 |
0.0004 |
0.04% |
| 2024-07-25 |
000347 |
建信安心回报6个月定开C |
1.0293 |
1.4839 |
1.0287 |
1.4833 |
0.0006 |
0.06% |
| 2024-07-24 |
000347 |
建信安心回报6个月定开C |
1.0287 |
1.4833 |
1.0287 |
1.4833 |
0.0000 |
0.00% |
| 2024-07-23 |
000347 |
建信安心回报6个月定开C |
1.0287 |
1.4833 |
1.0280 |
1.4826 |
0.0007 |
0.07% |
| 2024-07-22 |
000347 |
建信安心回报6个月定开C |
1.0280 |
1.4826 |
1.0271 |
1.4817 |
0.0009 |
0.09% |
| 2024-07-19 |
000347 |
建信安心回报6个月定开C |
1.0271 |
1.4817 |
1.0268 |
1.4814 |
0.0003 |
0.03% |
| 2024-07-18 |
000347 |
建信安心回报6个月定开C |
1.0268 |
1.4814 |
1.0270 |
1.4816 |
-0.0002 |
-0.02% |
| 2024-07-17 |
000347 |
建信安心回报6个月定开C |
1.0270 |
1.4816 |
1.0269 |
1.4815 |
0.0001 |
0.01% |
| 2024-07-16 |
000347 |
建信安心回报6个月定开C |
1.0269 |
1.4815 |
1.0268 |
1.4814 |
0.0001 |
0.01% |
| 2024-07-15 |
000347 |
建信安心回报6个月定开C |
1.0268 |
1.4814 |
1.0264 |
1.4810 |
0.0004 |
0.04% |
| 2024-07-12 |
000347 |
建信安心回报6个月定开C |
1.0264 |
1.4810 |
1.0259 |
1.4805 |
0.0005 |
0.05% |
| 2024-07-11 |
000347 |
建信安心回报6个月定开C |
1.0259 |
1.4805 |
1.0256 |
1.4802 |
0.0003 |
0.03% |
| 2024-07-10 |
000347 |
建信安心回报6个月定开C |
1.0256 |
1.4802 |
1.0255 |
1.4801 |
0.0001 |
0.01% |
| 2024-07-09 |
000347 |
建信安心回报6个月定开C |
1.0255 |
1.4801 |
1.0248 |
1.4794 |
0.0007 |
0.07% |
| 2024-07-08 |
000347 |
建信安心回报6个月定开C |
1.0248 |
1.4794 |
1.0256 |
1.4802 |
-0.0008 |
-0.08% |
| 2024-07-05 |
000347 |
建信安心回报6个月定开C |
1.0256 |
1.4802 |
1.0263 |
1.4809 |
-0.0007 |
-0.07% |
| 2024-07-04 |
000347 |
建信安心回报6个月定开C |
1.0263 |
1.4809 |
1.0263 |
1.4809 |
0.0000 |
0.00% |
| 2024-07-03 |
000347 |
建信安心回报6个月定开C |
1.0263 |
1.4809 |
1.0260 |
1.4806 |
0.0003 |
0.03% |
| 2024-07-02 |
000347 |
建信安心回报6个月定开C |
1.0260 |
1.4806 |
1.0254 |
1.4800 |
0.0006 |
0.06% |
| 2024-07-01 |
000347 |
建信安心回报6个月定开C |
1.0254 |
1.4800 |
1.0263 |
1.4809 |
-0.0009 |
-0.09% |
| 2024-06-28 |
000347 |
建信安心回报6个月定开C |
1.0263 |
1.4809 |
1.0262 |
1.4808 |
0.0001 |
0.01% |
| 2024-06-27 |
000347 |
建信安心回报6个月定开C |
1.0262 |
1.4808 |
1.0258 |
1.4804 |
0.0004 |
0.04% |
| 2024-06-26 |
000347 |
建信安心回报6个月定开C |
1.0258 |
1.4804 |
1.0255 |
1.4801 |
0.0003 |
0.03% |
| 2024-06-25 |
000347 |
建信安心回报6个月定开C |
1.0255 |
1.4801 |
1.0253 |
1.4799 |
0.0002 |
0.02% |
| 2024-06-24 |
000347 |
建信安心回报6个月定开C |
1.0253 |
1.4799 |
1.0250 |
1.4796 |
0.0003 |
0.03% |
| 2024-06-21 |
000347 |
建信安心回报6个月定开C |
1.0250 |
1.4796 |
1.0252 |
1.4798 |
-0.0002 |
-0.02% |
| 2024-06-20 |
000347 |
建信安心回报6个月定开C |
1.0252 |
1.4798 |
1.0252 |
1.4798 |
0.0000 |
0.00% |
| 2024-06-19 |
000347 |
建信安心回报6个月定开C |
1.0252 |
1.4798 |
1.0249 |
1.4795 |
0.0003 |
0.03% |
| 2024-06-18 |
000347 |
建信安心回报6个月定开C |
1.0249 |
1.4795 |
1.0247 |
1.4793 |
0.0002 |
0.02% |
| 2024-06-17 |
000347 |
建信安心回报6个月定开C |
1.0247 |
1.4793 |
1.0246 |
1.4792 |
0.0001 |
0.01% |
| 2024-06-14 |
000347 |
建信安心回报6个月定开C |
1.0246 |
1.4792 |
1.0244 |
1.4790 |
0.0002 |
0.02% |
| 2024-06-13 |
000347 |
建信安心回报6个月定开C |
1.0244 |
1.4790 |
1.0244 |
1.4790 |
0.0000 |
0.00% |
| 2024-06-12 |
000347 |
建信安心回报6个月定开C |
1.0244 |
1.4790 |
1.0243 |
1.4789 |
0.0001 |
0.01% |
| 2024-06-11 |
000347 |
建信安心回报6个月定开C |
1.0243 |
1.4789 |
1.0240 |
1.4786 |
0.0003 |
0.03% |
| 2024-06-07 |
000347 |
建信安心回报6个月定开C |
1.0240 |
1.4786 |
1.0239 |
1.4785 |
0.0001 |
0.01% |
| 2024-06-06 |
000347 |
建信安心回报6个月定开C |
1.0239 |
1.4785 |
1.0237 |
1.4783 |
0.0002 |
0.02% |
| 2024-06-05 |
000347 |
建信安心回报6个月定开C |
1.0237 |
1.4783 |
1.0233 |
1.4779 |
0.0004 |
0.04% |
| 2024-06-04 |
000347 |
建信安心回报6个月定开C |
1.0233 |
1.4779 |
1.0231 |
1.4777 |
0.0002 |
0.02% |
| 2024-06-03 |
000347 |
建信安心回报6个月定开C |
1.0231 |
1.4777 |
1.0227 |
1.4773 |
0.0004 |
0.04% |
| 2024-05-31 |
000347 |
建信安心回报6个月定开C |
1.0227 |
1.4773 |
1.0227 |
1.4773 |
0.0000 |
0.00% |
| 2024-05-30 |
000347 |
建信安心回报6个月定开C |
1.0227 |
1.4773 |
1.0227 |
1.4773 |
0.0000 |
0.00% |
| 2024-05-29 |
000347 |
建信安心回报6个月定开C |
1.0227 |
1.4773 |
1.0225 |
1.4771 |
0.0002 |
0.02% |
| 2024-05-28 |
000347 |
建信安心回报6个月定开C |
1.0225 |
1.4771 |
1.0222 |
1.4768 |
0.0003 |
0.03% |
| 2024-05-27 |
000347 |
建信安心回报6个月定开C |
1.0222 |
1.4768 |
1.0221 |
1.4767 |
0.0001 |
0.01% |
| 2024-05-24 |
000347 |
建信安心回报6个月定开C |
1.0221 |
1.4767 |
1.0222 |
1.4768 |
-0.0001 |
-0.01% |
| 2024-05-23 |
000347 |
建信安心回报6个月定开C |
1.0222 |
1.4768 |
1.0218 |
1.4764 |
0.0004 |
0.04% |
| 2024-05-22 |
000347 |
建信安心回报6个月定开C |
1.0218 |
1.4764 |
1.0215 |
1.4761 |
0.0003 |
0.03% |
| 2024-05-21 |
000347 |
建信安心回报6个月定开C |
1.0215 |
1.4761 |
1.0216 |
1.4762 |
-0.0001 |
-0.01% |
| 2024-05-20 |
000347 |
建信安心回报6个月定开C |
1.0216 |
1.4762 |
1.0214 |
1.4760 |
0.0002 |
0.02% |
| 2024-05-17 |
000347 |
建信安心回报6个月定开C |
1.0214 |
1.4760 |
1.0213 |
1.4759 |
0.0001 |
0.01% |
| 2024-05-16 |
000347 |
建信安心回报6个月定开C |
1.0213 |
1.4759 |
1.0216 |
1.4762 |
-0.0003 |
-0.03% |
| 2024-05-15 |
000347 |
建信安心回报6个月定开C |
1.0216 |
1.4762 |
1.0216 |
1.4762 |
0.0000 |
0.00% |
| 2024-05-14 |
000347 |
建信安心回报6个月定开C |
1.0216 |
1.4762 |
1.0212 |
1.4758 |
0.0004 |
0.04% |
| 2024-05-13 |
000347 |
建信安心回报6个月定开C |
1.0212 |
1.4758 |
1.0206 |
1.4752 |
0.0006 |
0.06% |
| 2024-05-10 |
000347 |
建信安心回报6个月定开C |
1.0206 |
1.4752 |
1.0206 |
1.4752 |
0.0000 |
0.00% |
| 2024-05-09 |
000347 |
建信安心回报6个月定开C |
1.0206 |
1.4752 |
1.0212 |
1.4758 |
-0.0006 |
-0.06% |
| 2024-05-08 |
000347 |
建信安心回报6个月定开C |
1.0212 |
1.4758 |
1.0212 |
1.4758 |
0.0000 |
0.00% |
| 2024-05-07 |
000347 |
建信安心回报6个月定开C |
1.0212 |
1.4758 |
1.0204 |
1.4750 |
0.0008 |
0.08% |
| 2024-05-06 |
000347 |
建信安心回报6个月定开C |
1.0204 |
1.4750 |
1.0200 |
1.4746 |
0.0004 |
0.04% |
| 2024-04-30 |
000347 |
建信安心回报6个月定开C |
1.0200 |
1.4746 |
1.0189 |
1.4735 |
0.0011 |
0.11% |
| 2024-04-29 |
000347 |
建信安心回报6个月定开C |
1.0189 |
1.4735 |
1.0209 |
1.4755 |
-0.0020 |
-0.20% |
| 2024-04-26 |
000347 |
建信安心回报6个月定开C |
1.0209 |
1.4755 |
1.0226 |
1.4772 |
-0.0017 |
-0.17% |
| 2024-04-25 |
000347 |
建信安心回报6个月定开C |
1.0226 |
1.4772 |
1.0226 |
1.4772 |
0.0000 |
0.00% |
| 2024-04-24 |
000347 |
建信安心回报6个月定开C |
1.0226 |
1.4772 |
1.0244 |
1.4790 |
-0.0018 |
-0.18% |
| 2024-04-23 |
000347 |
建信安心回报6个月定开C |
1.0244 |
1.4790 |
1.0238 |
1.4784 |
0.0006 |
0.06% |
| 2024-04-22 |
000347 |
建信安心回报6个月定开C |
1.0238 |
1.4784 |
1.0231 |
1.4777 |
0.0007 |
0.07% |
| 2024-04-19 |
000347 |
建信安心回报6个月定开C |
1.0231 |
1.4777 |
1.0227 |
1.4773 |
0.0004 |
0.04% |
| 2024-04-18 |
000347 |
建信安心回报6个月定开C |
1.0227 |
1.4773 |
1.0220 |
1.4766 |
0.0007 |
0.07% |
| 2024-04-17 |
000347 |
建信安心回报6个月定开C |
1.0220 |
1.4766 |
1.0212 |
1.4758 |
0.0008 |
0.08% |
| 2024-04-16 |
000347 |
建信安心回报6个月定开C |
1.0212 |
1.4758 |
1.0211 |
1.4757 |
0.0001 |
0.01% |
| 2024-04-15 |
000347 |
建信安心回报6个月定开C |
1.0211 |
1.4757 |
1.0207 |
1.4753 |
0.0004 |
0.04% |
| 2024-04-12 |
000347 |
建信安心回报6个月定开C |
1.0207 |
1.4753 |
1.0198 |
1.4744 |
0.0009 |
0.09% |
| 2024-04-11 |
000347 |
建信安心回报6个月定开C |
1.0198 |
1.4744 |
1.0193 |
1.4739 |
0.0005 |
0.05% |
| 2024-04-10 |
000347 |
建信安心回报6个月定开C |
1.0193 |
1.4739 |
1.0194 |
1.4740 |
-0.0001 |
-0.01% |
| 2024-04-09 |
000347 |
建信安心回报6个月定开C |
1.0194 |
1.4740 |
1.0189 |
1.4735 |
0.0005 |
0.05% |
| 2024-04-08 |
000347 |
建信安心回报6个月定开C |
1.0189 |
1.4735 |
1.0183 |
1.4729 |
0.0006 |
0.06% |
| 2024-04-03 |
000347 |
建信安心回报6个月定开C |
1.0183 |
1.4729 |
1.0177 |
1.4723 |
0.0006 |
0.06% |
| 2024-04-02 |
000347 |
建信安心回报6个月定开C |
1.0177 |
1.4723 |
1.0172 |
1.4718 |
0.0005 |
0.05% |
| 2024-04-01 |
000347 |
建信安心回报6个月定开C |
1.0172 |
1.4718 |
1.0176 |
1.4722 |
-0.0004 |
-0.04% |
| 2024-03-29 |
000347 |
建信安心回报6个月定开C |
1.0176 |
1.4722 |
1.0171 |
1.4717 |
0.0005 |
0.05% |
| 2024-03-28 |
000347 |
建信安心回报6个月定开C |
1.0171 |
1.4717 |
1.0173 |
1.4719 |
-0.0002 |
-0.02% |
| 2024-03-27 |
000347 |
建信安心回报6个月定开C |
1.0173 |
1.4719 |
1.0162 |
1.4708 |
0.0011 |
0.11% |
| 2024-03-26 |
000347 |
建信安心回报6个月定开C |
1.0162 |
1.4708 |
1.0161 |
1.4707 |
0.0001 |
0.01% |
| 2024-03-25 |
000347 |
建信安心回报6个月定开C |
1.0161 |
1.4707 |
1.0164 |
1.4710 |
-0.0003 |
-0.03% |
| 2024-03-22 |
000347 |
建信安心回报6个月定开C |
1.0164 |
1.4710 |
1.0167 |
1.4713 |
-0.0003 |
-0.03% |
| 2024-03-21 |
000347 |
建信安心回报6个月定开C |
1.0167 |
1.4713 |
1.0163 |
1.4709 |
0.0004 |
0.04% |
| 2024-03-20 |
000347 |
建信安心回报6个月定开C |
1.0163 |
1.4709 |
1.0166 |
1.4712 |
-0.0003 |
-0.03% |
| 2024-03-19 |
000347 |
建信安心回报6个月定开C |
1.0166 |
1.4712 |
1.0162 |
1.4708 |
0.0004 |
0.04% |
| 2024-03-18 |
000347 |
建信安心回报6个月定开C |
1.0162 |
1.4708 |
1.0153 |
1.4699 |
0.0009 |
0.09% |
| 2024-03-15 |
000347 |
建信安心回报6个月定开C |
1.0153 |
1.4699 |
1.0149 |
1.4695 |
0.0004 |
0.04% |
| 2024-03-14 |
000347 |
建信安心回报6个月定开C |
1.0149 |
1.4695 |
1.0152 |
1.4698 |
-0.0003 |
-0.03% |
| 2024-03-13 |
000347 |
建信安心回报6个月定开C |
1.0152 |
1.4698 |
1.0152 |
1.4698 |
0.0000 |
0.00% |
| 2024-03-12 |
000347 |
建信安心回报6个月定开C |
1.0152 |
1.4698 |
1.0162 |
1.4708 |
-0.0010 |
-0.10% |
| 2024-03-11 |
000347 |
建信安心回报6个月定开C |
1.0162 |
1.4708 |
1.0167 |
1.4713 |
-0.0005 |
-0.05% |
| 2024-03-08 |
000347 |
建信安心回报6个月定开C |
1.0167 |
1.4713 |
1.0168 |
1.4714 |
-0.0001 |
-0.01% |
| 2024-03-07 |
000347 |
建信安心回报6个月定开C |
1.0168 |
1.4714 |
1.0171 |
1.4717 |
-0.0003 |
-0.03% |
| 2024-03-06 |
000347 |
建信安心回报6个月定开C |
1.0171 |
1.4717 |
1.0162 |
1.4708 |
0.0009 |
0.09% |
| 2024-03-05 |
000347 |
建信安心回报6个月定开C |
1.0162 |
1.4708 |
1.0158 |
1.4704 |
0.0004 |
0.04% |
| 2024-03-04 |
000347 |
建信安心回报6个月定开C |
1.0158 |
1.4704 |
1.0155 |
1.4701 |
0.0003 |
0.03% |
| 2024-03-01 |
000347 |
建信安心回报6个月定开C |
1.0155 |
1.4701 |
1.0161 |
1.4707 |
-0.0006 |
-0.06% |
| 2024-02-29 |
000347 |
建信安心回报6个月定开C |
1.0161 |
1.4707 |
1.0159 |
1.4705 |
0.0002 |
0.02% |
| 2024-02-28 |
000347 |
建信安心回报6个月定开C |
1.0159 |
1.4705 |
1.0156 |
1.4702 |
0.0003 |
0.03% |
| 2024-02-27 |
000347 |
建信安心回报6个月定开C |
1.0156 |
1.4702 |
1.0156 |
1.4702 |
0.0000 |
0.00% |
| 2024-02-26 |
000347 |
建信安心回报6个月定开C |
1.0156 |
1.4702 |
1.0152 |
1.4698 |
0.0004 |
0.04% |
| 2024-02-23 |
000347 |
建信安心回报6个月定开C |
1.0152 |
1.4698 |
1.0150 |
1.4696 |
0.0002 |
0.02% |
| 2024-02-22 |
000347 |
建信安心回报6个月定开C |
1.0150 |
1.4696 |
1.0146 |
1.4692 |
0.0004 |
0.04% |
| 2024-02-21 |
000347 |
建信安心回报6个月定开C |
1.0146 |
1.4692 |
1.0144 |
1.4690 |
0.0002 |
0.02% |
| 2024-02-20 |
000347 |
建信安心回报6个月定开C |
1.0144 |
1.4690 |
1.0139 |
1.4685 |
0.0005 |
0.05% |
| 2024-02-19 |
000347 |
建信安心回报6个月定开C |
1.0139 |
1.4685 |
1.0132 |
1.4678 |
0.0007 |
0.07% |
| 2024-02-08 |
000347 |
建信安心回报6个月定开C |
1.0132 |
1.4678 |
1.0132 |
1.4678 |
0.0000 |
0.00% |
| 2024-02-07 |
000347 |
建信安心回报6个月定开C |
1.0132 |
1.4678 |
1.0127 |
1.4673 |
0.0005 |
0.05% |
| 2024-02-06 |
000347 |
建信安心回报6个月定开C |
1.0127 |
1.4673 |
1.0133 |
1.4679 |
-0.0006 |
-0.06% |
| 2024-02-05 |
000347 |
建信安心回报6个月定开C |
1.0133 |
1.4679 |
1.0130 |
1.4676 |
0.0003 |
0.03% |
