汇添富高息债债券C(汇添富高息债C)基金净值查询(000175)
今天最新净值
1.6084
0.0028 0.1700%
2025-02-10
盘中实时估值(仅供参考)
1.5795
0.0001 0.0063%
- 累计净值：1.6434
- 成立日期：2013-06-27
- 基金类型：债券型-混合一级
- 成立份额：10.954亿份
- 最近份额：3.2805亿
- 最近资产：1.89亿元
- 基金公司：汇添富基金
- 基金经理：郑文旭 徐光
近一年汇添富高息债债券C|汇添富高息债C基金净值查询
近一年,汇添富高息债债券C(000175)基金累计收益率3.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000175 |
汇添富高息债债券C |
1.6089 |
1.6439 |
1.6084 |
1.6434 |
0.0005 |
0.03% |
| 2025-02-07 |
000175 |
汇添富高息债债券C |
1.6084 |
1.6434 |
1.6056 |
1.6406 |
0.0028 |
0.17% |
| 2025-02-06 |
000175 |
汇添富高息债债券C |
1.6056 |
1.6406 |
1.6014 |
1.6364 |
0.0042 |
0.26% |
| 2025-02-05 |
000175 |
汇添富高息债债券C |
1.6014 |
1.6364 |
1.5992 |
1.6342 |
0.0022 |
0.14% |
| 2025-01-27 |
000175 |
汇添富高息债债券C |
1.5992 |
1.6342 |
1.5994 |
1.6344 |
-0.0002 |
-0.01% |
| 2025-01-22 |
000175 |
汇添富高息债债券C |
1.5987 |
1.6337 |
1.5987 |
1.6337 |
0.0000 |
0.00% |
| 2025-01-14 |
000175 |
汇添富高息债债券C |
1.5953 |
1.6303 |
1.5934 |
1.6284 |
0.0019 |
0.12% |
| 2025-01-13 |
000175 |
汇添富高息债债券C |
1.5934 |
1.6284 |
1.5945 |
1.6295 |
-0.0011 |
-0.07% |
| 2025-01-10 |
000175 |
汇添富高息债债券C |
1.5945 |
1.6295 |
1.5958 |
1.6308 |
-0.0013 |
-0.08% |
| 2025-01-09 |
000175 |
汇添富高息债债券C |
1.5958 |
1.6308 |
1.5961 |
1.6311 |
-0.0003 |
-0.02% |
|
|
| 2025-01-08 |
000175 |
汇添富高息债债券C |
1.5961 |
1.6311 |
1.5964 |
1.6314 |
-0.0003 |
-0.02% |
| 2025-01-07 |
000175 |
汇添富高息债债券C |
1.5964 |
1.6314 |
1.5955 |
1.6305 |
0.0009 |
0.06% |
| 2025-01-06 |
000175 |
汇添富高息债债券C |
1.5955 |
1.6305 |
1.5949 |
1.6299 |
0.0006 |
0.04% |
| 2025-01-03 |
000175 |
汇添富高息债债券C |
1.5949 |
1.6299 |
1.5940 |
1.6290 |
0.0009 |
0.06% |
| 2025-01-02 |
000175 |
汇添富高息债债券C |
1.5940 |
1.6290 |
1.5916 |
1.6266 |
0.0024 |
0.15% |
| 2024-12-31 |
000175 |
汇添富高息债债券C |
1.5916 |
1.6266 |
1.5914 |
1.6264 |
0.0002 |
0.01% |
| 2024-12-26 |
000175 |
汇添富高息债债券C |
1.5898 |
1.6248 |
1.5890 |
1.6240 |
0.0008 |
0.05% |
| 2024-12-25 |
000175 |
汇添富高息债债券C |
1.5890 |
1.6240 |
1.5904 |
1.6254 |
-0.0014 |
-0.09% |
| 2024-12-24 |
000175 |
汇添富高息债债券C |
1.5904 |
1.6254 |
1.5911 |
1.6261 |
-0.0007 |
-0.04% |
| 2024-12-23 |
000175 |
汇添富高息债债券C |
1.5911 |
1.6261 |
1.5922 |
1.6272 |
-0.0011 |
-0.07% |
| 2024-12-20 |
000175 |
汇添富高息债债券C |
1.5922 |
1.6272 |
1.5900 |
1.6250 |
0.0022 |
0.14% |
| 2024-12-19 |
000175 |
汇添富高息债债券C |
1.5900 |
1.6250 |
1.5906 |
1.6256 |
-0.0006 |
-0.04% |
| 2024-12-18 |
000175 |
汇添富高息债债券C |
1.5906 |
1.6256 |
1.5919 |
1.6269 |
-0.0013 |
-0.08% |
| 2024-12-17 |
000175 |
汇添富高息债债券C |
1.5919 |
1.6269 |
1.5927 |
1.6277 |
-0.0008 |
-0.05% |
| 2024-12-16 |
000175 |
汇添富高息债债券C |
1.5927 |
1.6277 |
1.5908 |
1.6258 |
0.0019 |
0.12% |
|
|
| 2024-12-13 |
000175 |
汇添富高息债债券C |
1.5908 |
1.6258 |
1.5897 |
1.6247 |
0.0011 |
0.07% |
| 2024-12-12 |
000175 |
汇添富高息债债券C |
1.5897 |
1.6247 |
1.5895 |
1.6245 |
0.0002 |
0.01% |
| 2024-12-11 |
000175 |
汇添富高息债债券C |
1.5895 |
1.6245 |
1.5895 |
1.6245 |
0.0000 |
0.00% |
| 2024-12-10 |
000175 |
汇添富高息债债券C |
1.5895 |
1.6245 |
1.5877 |
1.6227 |
0.0018 |
0.11% |
| 2024-12-09 |
000175 |
汇添富高息债债券C |
1.5877 |
1.6227 |
1.5871 |
1.6221 |
0.0006 |
0.04% |
| 2024-12-06 |
000175 |
汇添富高息债债券C |
1.5871 |
1.6221 |
1.5869 |
1.6219 |
0.0002 |
0.01% |
| 2024-12-05 |
000175 |
汇添富高息债债券C |
1.5869 |
1.6219 |
1.5864 |
1.6214 |
0.0005 |
0.03% |
| 2024-12-04 |
000175 |
汇添富高息债债券C |
1.5864 |
1.6214 |
1.5854 |
1.6204 |
0.0010 |
0.06% |
| 2024-12-03 |
000175 |
汇添富高息债债券C |
1.5854 |
1.6204 |
1.5849 |
1.6199 |
0.0005 |
0.03% |
| 2024-12-02 |
000175 |
汇添富高息债债券C |
1.5849 |
1.6199 |
1.5823 |
1.6173 |
0.0026 |
0.16% |
| 2024-11-29 |
000175 |
汇添富高息债债券C |
1.5823 |
1.6173 |
1.5813 |
1.6163 |
0.0010 |
0.06% |
| 2024-11-28 |
000175 |
汇添富高息债债券C |
1.5813 |
1.6163 |
1.5806 |
1.6156 |
0.0007 |
0.04% |
| 2024-11-27 |
000175 |
汇添富高息债债券C |
1.5806 |
1.6156 |
1.5800 |
1.6150 |
0.0006 |
0.04% |
| 2024-11-26 |
000175 |
汇添富高息债债券C |
1.5800 |
1.6150 |
1.5794 |
1.6144 |
0.0006 |
0.04% |
| 2024-11-25 |
000175 |
汇添富高息债债券C |
1.5794 |
1.6144 |
1.5785 |
1.6135 |
0.0009 |
0.06% |
| 2024-11-22 |
000175 |
汇添富高息债债券C |
1.5785 |
1.6135 |
1.5779 |
1.6129 |
0.0006 |
0.04% |
| 2024-11-21 |
000175 |
汇添富高息债债券C |
1.5779 |
1.6129 |
1.5774 |
1.6124 |
0.0005 |
0.03% |
| 2024-11-20 |
000175 |
汇添富高息债债券C |
1.5774 |
1.6124 |
1.5776 |
1.6126 |
-0.0002 |
-0.01% |
| 2024-11-19 |
000175 |
汇添富高息债债券C |
1.5776 |
1.6126 |
1.5765 |
1.6115 |
0.0011 |
0.07% |
| 2024-11-18 |
000175 |
汇添富高息债债券C |
1.5765 |
1.6115 |
1.5774 |
1.6124 |
-0.0009 |
-0.06% |
| 2024-11-15 |
000175 |
汇添富高息债债券C |
1.5774 |
1.6124 |
1.5770 |
1.6120 |
0.0004 |
0.03% |
| 2024-11-14 |
000175 |
汇添富高息债债券C |
1.5770 |
1.6120 |
1.5767 |
1.6117 |
0.0003 |
0.02% |
| 2024-11-13 |
000175 |
汇添富高息债债券C |
1.5767 |
1.6117 |
1.5762 |
1.6112 |
0.0005 |
0.03% |
| 2024-11-12 |
000175 |
汇添富高息债债券C |
1.5762 |
1.6112 |
1.5749 |
1.6099 |
0.0013 |
0.08% |
| 2024-11-11 |
000175 |
汇添富高息债债券C |
1.5749 |
1.6099 |
1.5742 |
1.6092 |
0.0007 |
0.04% |
| 2024-11-08 |
000175 |
汇添富高息债债券C |
1.5742 |
1.6092 |
1.5735 |
1.6085 |
0.0007 |
0.04% |
| 2024-11-07 |
000175 |
汇添富高息债债券C |
1.5735 |
1.6085 |
1.5725 |
1.6075 |
0.0010 |
0.06% |
| 2024-11-06 |
000175 |
汇添富高息债债券C |
1.5725 |
1.6075 |
1.5721 |
1.6071 |
0.0004 |
0.03% |
| 2024-11-05 |
000175 |
汇添富高息债债券C |
1.5721 |
1.6071 |
1.5717 |
1.6067 |
0.0004 |
0.03% |
| 2024-11-04 |
000175 |
汇添富高息债债券C |
1.5717 |
1.6067 |
1.5709 |
1.6059 |
0.0008 |
0.05% |
| 2024-11-01 |
000175 |
汇添富高息债债券C |
1.5709 |
1.6059 |
1.5698 |
1.6048 |
0.0011 |
0.07% |
| 2024-10-31 |
000175 |
汇添富高息债债券C |
1.5698 |
1.6048 |
1.5699 |
1.6049 |
-0.0001 |
-0.01% |
| 2024-10-30 |
000175 |
汇添富高息债债券C |
1.5699 |
1.6049 |
1.5703 |
1.6053 |
-0.0004 |
-0.03% |
| 2024-10-29 |
000175 |
汇添富高息债债券C |
1.5703 |
1.6053 |
1.5704 |
1.6054 |
-0.0001 |
-0.01% |
| 2024-10-28 |
000175 |
汇添富高息债债券C |
1.5704 |
1.6054 |
1.5715 |
1.6065 |
-0.0011 |
-0.07% |
| 2024-10-25 |
000175 |
汇添富高息债债券C |
1.5715 |
1.6065 |
1.5725 |
1.6075 |
-0.0010 |
-0.06% |
| 2024-10-24 |
000175 |
汇添富高息债债券C |
1.5725 |
1.6075 |
1.5727 |
1.6077 |
-0.0002 |
-0.01% |
| 2024-10-23 |
000175 |
汇添富高息债债券C |
1.5727 |
1.6077 |
1.5747 |
1.6097 |
-0.0020 |
-0.13% |
| 2024-10-22 |
000175 |
汇添富高息债债券C |
1.5747 |
1.6097 |
1.5759 |
1.6109 |
-0.0012 |
-0.08% |
| 2024-10-21 |
000175 |
汇添富高息债债券C |
1.5759 |
1.6109 |
1.5761 |
1.6111 |
-0.0002 |
-0.01% |
| 2024-10-18 |
000175 |
汇添富高息债债券C |
1.5761 |
1.6111 |
1.5760 |
1.6110 |
0.0001 |
0.01% |
| 2024-10-17 |
000175 |
汇添富高息债债券C |
1.5760 |
1.6110 |
1.5750 |
1.6100 |
0.0010 |
0.06% |
| 2024-10-16 |
000175 |
汇添富高息债债券C |
1.5750 |
1.6100 |
1.5742 |
1.6092 |
0.0008 |
0.05% |
| 2024-10-15 |
000175 |
汇添富高息债债券C |
1.5742 |
1.6092 |
1.5714 |
1.6064 |
0.0028 |
0.18% |
| 2024-10-14 |
000175 |
汇添富高息债债券C |
1.5714 |
1.6064 |
1.5657 |
1.6007 |
0.0057 |
0.36% |
| 2024-10-11 |
000175 |
汇添富高息债债券C |
1.5657 |
1.6007 |
1.5629 |
1.5979 |
0.0028 |
0.18% |
| 2024-10-10 |
000175 |
汇添富高息债债券C |
1.5629 |
1.5979 |
1.5608 |
1.5958 |
0.0021 |
0.13% |
| 2024-10-09 |
000175 |
汇添富高息债债券C |
1.5608 |
1.5958 |
1.5687 |
1.6037 |
-0.0079 |
-0.50% |
| 2024-10-08 |
000175 |
汇添富高息债债券C |
1.5687 |
1.6037 |
1.5747 |
1.6097 |
-0.0060 |
-0.38% |
| 2024-09-27 |
000175 |
汇添富高息债债券C |
1.5853 |
1.6203 |
1.5906 |
1.6256 |
-0.0053 |
-0.33% |
| 2024-09-26 |
000175 |
汇添富高息债债券C |
1.5906 |
1.6256 |
1.5909 |
1.6259 |
-0.0003 |
-0.02% |
| 2024-09-25 |
000175 |
汇添富高息债债券C |
1.5909 |
1.6259 |
1.5906 |
1.6256 |
0.0003 |
0.02% |
| 2024-09-24 |
000175 |
汇添富高息债债券C |
1.5906 |
1.6256 |
1.5909 |
1.6259 |
-0.0003 |
-0.02% |
| 2024-09-23 |
000175 |
汇添富高息债债券C |
1.5909 |
1.6259 |
1.5912 |
1.6262 |
-0.0003 |
-0.02% |
| 2024-09-20 |
000175 |
汇添富高息债债券C |
1.5912 |
1.6262 |
1.5914 |
1.6264 |
-0.0002 |
-0.01% |
| 2024-09-19 |
000175 |
汇添富高息债债券C |
1.5914 |
1.6264 |
1.5917 |
1.6267 |
-0.0003 |
-0.02% |
| 2024-09-18 |
000175 |
汇添富高息债债券C |
1.5917 |
1.6267 |
1.5905 |
1.6255 |
0.0012 |
0.08% |
| 2024-09-13 |
000175 |
汇添富高息债债券C |
1.5905 |
1.6255 |
1.5904 |
1.6254 |
0.0001 |
0.01% |
| 2024-09-12 |
000175 |
汇添富高息债债券C |
1.5904 |
1.6254 |
1.5904 |
1.6254 |
0.0000 |
0.00% |
| 2024-09-11 |
000175 |
汇添富高息债债券C |
1.5904 |
1.6254 |
1.5905 |
1.6255 |
-0.0001 |
-0.01% |
| 2024-09-10 |
000175 |
汇添富高息债债券C |
1.5905 |
1.6255 |
1.5906 |
1.6256 |
-0.0001 |
-0.01% |
| 2024-09-09 |
000175 |
汇添富高息债债券C |
1.5906 |
1.6256 |
1.5903 |
1.6253 |
0.0003 |
0.02% |
| 2024-09-06 |
000175 |
汇添富高息债债券C |
1.5903 |
1.6253 |
1.5902 |
1.6252 |
0.0001 |
0.01% |
| 2024-09-05 |
000175 |
汇添富高息债债券C |
1.5902 |
1.6252 |
1.5895 |
1.6245 |
0.0007 |
0.04% |
| 2024-09-04 |
000175 |
汇添富高息债债券C |
1.5895 |
1.6245 |
1.5888 |
1.6238 |
0.0007 |
0.04% |
| 2024-09-03 |
000175 |
汇添富高息债债券C |
1.5888 |
1.6238 |
1.5880 |
1.6230 |
0.0008 |
0.05% |
| 2024-09-02 |
000175 |
汇添富高息债债券C |
1.5880 |
1.6230 |
1.5867 |
1.6217 |
0.0013 |
0.08% |
| 2024-08-30 |
000175 |
汇添富高息债债券C |
1.5867 |
1.6217 |
1.5862 |
1.6212 |
0.0005 |
0.03% |
| 2024-08-29 |
000175 |
汇添富高息债债券C |
1.5862 |
1.6212 |
1.5854 |
1.6204 |
0.0008 |
0.05% |
| 2024-08-28 |
000175 |
汇添富高息债债券C |
1.5854 |
1.6204 |
1.5853 |
1.6203 |
0.0001 |
0.01% |
| 2024-08-27 |
000175 |
汇添富高息债债券C |
1.5853 |
1.6203 |
1.5883 |
1.6233 |
-0.0030 |
-0.19% |
| 2024-08-26 |
000175 |
汇添富高息债债券C |
1.5883 |
1.6233 |
1.5899 |
1.6249 |
-0.0016 |
-0.10% |
| 2024-08-23 |
000175 |
汇添富高息债债券C |
1.5899 |
1.6249 |
1.5909 |
1.6259 |
-0.0010 |
-0.06% |
| 2024-08-22 |
000175 |
汇添富高息债债券C |
1.5909 |
1.6259 |
1.5911 |
1.6261 |
-0.0002 |
-0.01% |
| 2024-08-21 |
000175 |
汇添富高息债债券C |
1.5911 |
1.6261 |
1.5921 |
1.6271 |
-0.0010 |
-0.06% |
| 2024-08-20 |
000175 |
汇添富高息债债券C |
1.5921 |
1.6271 |
1.5923 |
1.6273 |
-0.0002 |
-0.01% |
| 2024-08-19 |
000175 |
汇添富高息债债券C |
1.5923 |
1.6273 |
1.5923 |
1.6273 |
0.0000 |
0.00% |
| 2024-08-16 |
000175 |
汇添富高息债债券C |
1.5923 |
1.6273 |
1.5921 |
1.6271 |
0.0002 |
0.01% |
| 2024-08-15 |
000175 |
汇添富高息债债券C |
1.5921 |
1.6271 |
1.5918 |
1.6268 |
0.0003 |
0.02% |
| 2024-08-14 |
000175 |
汇添富高息债债券C |
1.5918 |
1.6268 |
1.5902 |
1.6252 |
0.0016 |
0.10% |
| 2024-08-13 |
000175 |
汇添富高息债债券C |
1.5902 |
1.6252 |
1.5901 |
1.6251 |
0.0001 |
0.01% |
| 2024-08-12 |
000175 |
汇添富高息债债券C |
1.5901 |
1.6251 |
1.5937 |
1.6287 |
-0.0036 |
-0.23% |
| 2024-08-09 |
000175 |
汇添富高息债债券C |
1.5937 |
1.6287 |
1.5956 |
1.6306 |
-0.0019 |
-0.12% |
| 2024-08-08 |
000175 |
汇添富高息债债券C |
1.5956 |
1.6306 |
1.5968 |
1.6318 |
-0.0012 |
-0.08% |
| 2024-08-07 |
000175 |
汇添富高息债债券C |
1.5968 |
1.6318 |
1.5967 |
1.6317 |
0.0001 |
0.01% |
| 2024-08-06 |
000175 |
汇添富高息债债券C |
1.5967 |
1.6317 |
1.5977 |
1.6327 |
-0.0010 |
-0.06% |
| 2024-08-05 |
000175 |
汇添富高息债债券C |
1.5977 |
1.6327 |
1.5967 |
1.6317 |
0.0010 |
0.06% |
| 2024-08-02 |
000175 |
汇添富高息债债券C |
1.5967 |
1.6317 |
1.5955 |
1.6305 |
0.0012 |
0.08% |
| 2024-07-31 |
000175 |
汇添富高息债债券C |
1.5943 |
1.6293 |
1.5939 |
1.6289 |
0.0004 |
0.03% |
| 2024-07-30 |
000175 |
汇添富高息债债券C |
1.5939 |
1.6289 |
1.5928 |
1.6278 |
0.0011 |
0.07% |
| 2024-07-29 |
000175 |
汇添富高息债债券C |
1.5928 |
1.6278 |
1.5915 |
1.6265 |
0.0013 |
0.08% |
| 2024-07-26 |
000175 |
汇添富高息债债券C |
1.5915 |
1.6265 |
1.5906 |
1.6256 |
0.0009 |
0.06% |
| 2024-07-25 |
000175 |
汇添富高息债债券C |
1.5906 |
1.6256 |
1.5894 |
1.6244 |
0.0012 |
0.08% |
| 2024-07-24 |
000175 |
汇添富高息债债券C |
1.5894 |
1.6244 |
1.5886 |
1.6236 |
0.0008 |
0.05% |
| 2024-07-23 |
000175 |
汇添富高息债债券C |
1.5886 |
1.6236 |
1.5876 |
1.6226 |
0.0010 |
0.06% |
| 2024-07-22 |
000175 |
汇添富高息债债券C |
1.5876 |
1.6226 |
1.5863 |
1.6213 |
0.0013 |
0.08% |
| 2024-07-19 |
000175 |
汇添富高息债债券C |
1.5863 |
1.6213 |
1.5861 |
1.6211 |
0.0002 |
0.01% |
| 2024-07-18 |
000175 |
汇添富高息债债券C |
1.5861 |
1.6211 |
1.5861 |
1.6211 |
0.0000 |
0.00% |
| 2024-07-17 |
000175 |
汇添富高息债债券C |
1.5861 |
1.6211 |
1.5857 |
1.6207 |
0.0004 |
0.03% |
| 2024-07-16 |
000175 |
汇添富高息债债券C |
1.5857 |
1.6207 |
1.5852 |
1.6202 |
0.0005 |
0.03% |
| 2024-07-15 |
000175 |
汇添富高息债债券C |
1.5852 |
1.6202 |
1.5846 |
1.6196 |
0.0006 |
0.04% |
| 2024-07-12 |
000175 |
汇添富高息债债券C |
1.5846 |
1.6196 |
1.5842 |
1.6192 |
0.0004 |
0.03% |
| 2024-07-11 |
000175 |
汇添富高息债债券C |
1.5842 |
1.6192 |
1.5837 |
1.6187 |
0.0005 |
0.03% |
| 2024-07-10 |
000175 |
汇添富高息债债券C |
1.5837 |
1.6187 |
1.5835 |
1.6185 |
0.0002 |
0.01% |
| 2024-07-09 |
000175 |
汇添富高息债债券C |
1.5835 |
1.6185 |
1.5831 |
1.6181 |
0.0004 |
0.03% |
| 2024-07-08 |
000175 |
汇添富高息债债券C |
1.5831 |
1.6181 |
1.5841 |
1.6191 |
-0.0010 |
-0.06% |
| 2024-07-05 |
000175 |
汇添富高息债债券C |
1.5841 |
1.6191 |
1.5846 |
1.6196 |
-0.0005 |
-0.03% |
| 2024-07-04 |
000175 |
汇添富高息债债券C |
1.5846 |
1.6196 |
1.5844 |
1.6194 |
0.0002 |
0.01% |
| 2024-07-03 |
000175 |
汇添富高息债债券C |
1.5844 |
1.6194 |
1.5839 |
1.6189 |
0.0005 |
0.03% |
| 2024-07-02 |
000175 |
汇添富高息债债券C |
1.5839 |
1.6189 |
1.5839 |
1.6189 |
0.0000 |
0.00% |
| 2024-07-01 |
000175 |
汇添富高息债债券C |
1.5839 |
1.6189 |
1.5851 |
1.6201 |
-0.0012 |
-0.08% |
| 2024-06-28 |
000175 |
汇添富高息债债券C |
1.5851 |
1.6201 |
1.5844 |
1.6194 |
0.0007 |
0.04% |
| 2024-06-27 |
000175 |
汇添富高息债债券C |
1.5844 |
1.6194 |
1.5840 |
1.6190 |
0.0004 |
0.03% |
| 2024-06-26 |
000175 |
汇添富高息债债券C |
1.5840 |
1.6190 |
1.5839 |
1.6189 |
0.0001 |
0.01% |
| 2024-06-25 |
000175 |
汇添富高息债债券C |
1.5839 |
1.6189 |
1.5836 |
1.6186 |
0.0003 |
0.02% |
| 2024-06-24 |
000175 |
汇添富高息债债券C |
1.5836 |
1.6186 |
1.5835 |
1.6185 |
0.0001 |
0.01% |
| 2024-06-21 |
000175 |
汇添富高息债债券C |
1.5835 |
1.6185 |
1.5838 |
1.6188 |
-0.0003 |
-0.02% |
| 2024-06-20 |
000175 |
汇添富高息债债券C |
1.5838 |
1.6188 |
1.5836 |
1.6186 |
0.0002 |
0.01% |
| 2024-06-19 |
000175 |
汇添富高息债债券C |
1.5836 |
1.6186 |
1.5834 |
1.6184 |
0.0002 |
0.01% |
| 2024-06-18 |
000175 |
汇添富高息债债券C |
1.5834 |
1.6184 |
1.5831 |
1.6181 |
0.0003 |
0.02% |
| 2024-06-17 |
000175 |
汇添富高息债债券C |
1.5831 |
1.6181 |
1.5829 |
1.6179 |
0.0002 |
0.01% |
| 2024-06-14 |
000175 |
汇添富高息债债券C |
1.5829 |
1.6179 |
1.5822 |
1.6172 |
0.0007 |
0.04% |
| 2024-06-13 |
000175 |
汇添富高息债债券C |
1.5822 |
1.6172 |
1.5820 |
1.6170 |
0.0002 |
0.01% |
| 2024-06-12 |
000175 |
汇添富高息债债券C |
1.5820 |
1.6170 |
1.5819 |
1.6169 |
0.0001 |
0.01% |
| 2024-06-11 |
000175 |
汇添富高息债债券C |
1.5819 |
1.6169 |
1.5813 |
1.6163 |
0.0006 |
0.04% |
| 2024-06-07 |
000175 |
汇添富高息债债券C |
1.5813 |
1.6163 |
1.5807 |
1.6157 |
0.0006 |
0.04% |
| 2024-06-06 |
000175 |
汇添富高息债债券C |
1.5807 |
1.6157 |
1.5802 |
1.6152 |
0.0005 |
0.03% |
| 2024-06-05 |
000175 |
汇添富高息债债券C |
1.5802 |
1.6152 |
1.5794 |
1.6144 |
0.0008 |
0.05% |
| 2024-06-04 |
000175 |
汇添富高息债债券C |
1.5794 |
1.6144 |
1.5791 |
1.6141 |
0.0003 |
0.02% |
| 2024-06-03 |
000175 |
汇添富高息债债券C |
1.5791 |
1.6141 |
1.5779 |
1.6129 |
0.0012 |
0.08% |
| 2024-05-31 |
000175 |
汇添富高息债债券C |
1.5779 |
1.6129 |
1.5781 |
1.6131 |
-0.0002 |
-0.01% |
| 2024-05-30 |
000175 |
汇添富高息债债券C |
1.5781 |
1.6131 |
1.5781 |
1.6131 |
0.0000 |
0.00% |
| 2024-05-29 |
000175 |
汇添富高息债债券C |
1.5781 |
1.6131 |
1.5772 |
1.6122 |
0.0009 |
0.06% |
| 2024-05-28 |
000175 |
汇添富高息债债券C |
1.5772 |
1.6122 |
1.5766 |
1.6116 |
0.0006 |
0.04% |
| 2024-05-27 |
000175 |
汇添富高息债债券C |
1.5766 |
1.6116 |
1.5761 |
1.6111 |
0.0005 |
0.03% |
| 2024-05-24 |
000175 |
汇添富高息债债券C |
1.5761 |
1.6111 |
1.5761 |
1.6111 |
0.0000 |
0.00% |
| 2024-05-23 |
000175 |
汇添富高息债债券C |
1.5761 |
1.6111 |
1.5752 |
1.6102 |
0.0009 |
0.06% |
| 2024-05-22 |
000175 |
汇添富高息债债券C |
1.5752 |
1.6102 |
1.5748 |
1.6098 |
0.0004 |
0.03% |
| 2024-05-21 |
000175 |
汇添富高息债债券C |
1.5748 |
1.6098 |
1.5749 |
1.6099 |
-0.0001 |
-0.01% |
| 2024-05-20 |
000175 |
汇添富高息债债券C |
1.5749 |
1.6099 |
1.5743 |
1.6093 |
0.0006 |
0.04% |
| 2024-05-17 |
000175 |
汇添富高息债债券C |
1.5743 |
1.6093 |
1.5743 |
1.6093 |
0.0000 |
0.00% |
| 2024-05-16 |
000175 |
汇添富高息债债券C |
1.5743 |
1.6093 |
1.5746 |
1.6096 |
-0.0003 |
-0.02% |
| 2024-05-15 |
000175 |
汇添富高息债债券C |
1.5746 |
1.6096 |
1.5742 |
1.6092 |
0.0004 |
0.03% |
| 2024-05-14 |
000175 |
汇添富高息债债券C |
1.5742 |
1.6092 |
1.5733 |
1.6083 |
0.0009 |
0.06% |
| 2024-05-13 |
000175 |
汇添富高息债债券C |
1.5733 |
1.6083 |
1.5724 |
1.6074 |
0.0009 |
0.06% |
| 2024-05-10 |
000175 |
汇添富高息债债券C |
1.5724 |
1.6074 |
1.5724 |
1.6074 |
0.0000 |
0.00% |
| 2024-05-09 |
000175 |
汇添富高息债债券C |
1.5724 |
1.6074 |
1.5727 |
1.6077 |
-0.0003 |
-0.02% |
| 2024-05-08 |
000175 |
汇添富高息债债券C |
1.5727 |
1.6077 |
1.5719 |
1.6069 |
0.0008 |
0.05% |
| 2024-05-07 |
000175 |
汇添富高息债债券C |
1.5719 |
1.6069 |
1.5704 |
1.6054 |
0.0015 |
0.10% |
| 2024-05-06 |
000175 |
汇添富高息债债券C |
1.5704 |
1.6054 |
1.5696 |
1.6046 |
0.0008 |
0.05% |
| 2024-04-30 |
000175 |
汇添富高息债债券C |
1.5696 |
1.6046 |
1.5685 |
1.6035 |
0.0011 |
0.07% |
| 2024-04-29 |
000175 |
汇添富高息债债券C |
1.5685 |
1.6035 |
1.5721 |
1.6071 |
-0.0036 |
-0.23% |
| 2024-04-26 |
000175 |
汇添富高息债债券C |
1.5721 |
1.6071 |
1.5742 |
1.6092 |
-0.0021 |
-0.13% |
| 2024-04-25 |
000175 |
汇添富高息债债券C |
1.5742 |
1.6092 |
1.5745 |
1.6095 |
-0.0003 |
-0.02% |
| 2024-04-24 |
000175 |
汇添富高息债债券C |
1.5745 |
1.6095 |
1.5759 |
1.6109 |
-0.0014 |
-0.09% |
| 2024-04-23 |
000175 |
汇添富高息债债券C |
1.5759 |
1.6109 |
1.5745 |
1.6095 |
0.0014 |
0.09% |
| 2024-04-22 |
000175 |
汇添富高息债债券C |
1.5745 |
1.6095 |
1.5732 |
1.6082 |
0.0013 |
0.08% |
| 2024-04-19 |
000175 |
汇添富高息债债券C |
1.5732 |
1.6082 |
1.5721 |
1.6071 |
0.0011 |
0.07% |
| 2024-04-18 |
000175 |
汇添富高息债债券C |
1.5721 |
1.6071 |
1.5710 |
1.6060 |
0.0011 |
0.07% |
| 2024-04-17 |
000175 |
汇添富高息债债券C |
1.5710 |
1.6060 |
1.5700 |
1.6050 |
0.0010 |
0.06% |
| 2024-04-16 |
000175 |
汇添富高息债债券C |
1.5700 |
1.6050 |
1.5696 |
1.6046 |
0.0004 |
0.03% |
| 2024-04-15 |
000175 |
汇添富高息债债券C |
1.5696 |
1.6046 |
1.5681 |
1.6031 |
0.0015 |
0.10% |
| 2024-04-12 |
000175 |
汇添富高息债债券C |
1.5681 |
1.6031 |
1.5665 |
1.6015 |
0.0016 |
0.10% |
| 2024-04-11 |
000175 |
汇添富高息债债券C |
1.5665 |
1.6015 |
1.5657 |
1.6007 |
0.0008 |
0.05% |
| 2024-04-10 |
000175 |
汇添富高息债债券C |
1.5657 |
1.6007 |
1.5654 |
1.6004 |
0.0003 |
0.02% |
| 2024-04-09 |
000175 |
汇添富高息债债券C |
1.5654 |
1.6004 |
1.5643 |
1.5993 |
0.0011 |
0.07% |
| 2024-04-08 |
000175 |
汇添富高息债债券C |
1.5643 |
1.5993 |
1.5633 |
1.5983 |
0.0010 |
0.06% |
| 2024-04-03 |
000175 |
汇添富高息债债券C |
1.5633 |
1.5983 |
1.5624 |
1.5974 |
0.0009 |
0.06% |
| 2024-04-02 |
000175 |
汇添富高息债债券C |
1.5624 |
1.5974 |
1.5617 |
1.5967 |
0.0007 |
0.04% |
| 2024-04-01 |
000175 |
汇添富高息债债券C |
1.5617 |
1.5967 |
1.5616 |
1.5966 |
0.0001 |
0.01% |
| 2024-03-29 |
000175 |
汇添富高息债债券C |
1.5616 |
1.5966 |
1.5610 |
1.5960 |
0.0006 |
0.04% |
| 2024-03-28 |
000175 |
汇添富高息债债券C |
1.5610 |
1.5960 |
1.5605 |
1.5955 |
0.0005 |
0.03% |
| 2024-03-27 |
000175 |
汇添富高息债债券C |
1.5605 |
1.5955 |
1.5602 |
1.5952 |
0.0003 |
0.02% |
| 2024-03-26 |
000175 |
汇添富高息债债券C |
1.5602 |
1.5952 |
1.5604 |
1.5954 |
-0.0002 |
-0.01% |
| 2024-03-25 |
000175 |
汇添富高息债债券C |
1.5604 |
1.5954 |
1.5604 |
1.5954 |
0.0000 |
0.00% |
| 2024-03-22 |
000175 |
汇添富高息债债券C |
1.5604 |
1.5954 |
1.5600 |
1.5950 |
0.0004 |
0.03% |
| 2024-03-21 |
000175 |
汇添富高息债债券C |
1.5600 |
1.5950 |
1.5597 |
1.5947 |
0.0003 |
0.02% |
| 2024-03-20 |
000175 |
汇添富高息债债券C |
1.5597 |
1.5947 |
1.5595 |
1.5945 |
0.0002 |
0.01% |
| 2024-03-19 |
000175 |
汇添富高息债债券C |
1.5595 |
1.5945 |
1.5592 |
1.5942 |
0.0003 |
0.02% |
| 2024-03-18 |
000175 |
汇添富高息债债券C |
1.5592 |
1.5942 |
1.5585 |
1.5935 |
0.0007 |
0.04% |
| 2024-03-15 |
000175 |
汇添富高息债债券C |
1.5585 |
1.5935 |
1.5584 |
1.5934 |
0.0001 |
0.01% |
| 2024-03-14 |
000175 |
汇添富高息债债券C |
1.5584 |
1.5934 |
1.5588 |
1.5938 |
-0.0004 |
-0.03% |
| 2024-03-13 |
000175 |
汇添富高息债债券C |
1.5588 |
1.5938 |
1.5596 |
1.5946 |
-0.0008 |
-0.05% |
| 2024-03-12 |
000175 |
汇添富高息债债券C |
1.5596 |
1.5946 |
1.5609 |
1.5959 |
-0.0013 |
-0.08% |
| 2024-03-11 |
000175 |
汇添富高息债债券C |
1.5609 |
1.5959 |
1.5611 |
1.5961 |
-0.0002 |
-0.01% |
| 2024-03-08 |
000175 |
汇添富高息债债券C |
1.5611 |
1.5961 |
1.5610 |
1.5960 |
0.0001 |
0.01% |
| 2024-03-07 |
000175 |
汇添富高息债债券C |
1.5610 |
1.5960 |
1.5613 |
1.5963 |
-0.0003 |
-0.02% |
| 2024-03-06 |
000175 |
汇添富高息债债券C |
1.5613 |
1.5963 |
1.5599 |
1.5949 |
0.0014 |
0.09% |
| 2024-03-05 |
000175 |
汇添富高息债债券C |
1.5599 |
1.5949 |
1.5592 |
1.5942 |
0.0007 |
0.04% |
| 2024-03-04 |
000175 |
汇添富高息债债券C |
1.5592 |
1.5942 |
1.5586 |
1.5936 |
0.0006 |
0.04% |
| 2024-03-01 |
000175 |
汇添富高息债债券C |
1.5586 |
1.5936 |
1.5598 |
1.5948 |
-0.0012 |
-0.08% |
| 2024-02-29 |
000175 |
汇添富高息债债券C |
1.5598 |
1.5948 |
1.5588 |
1.5938 |
0.0010 |
0.06% |
| 2024-02-28 |
000175 |
汇添富高息债债券C |
1.5588 |
1.5938 |
1.5580 |
1.5930 |
0.0008 |
0.05% |
| 2024-02-27 |
000175 |
汇添富高息债债券C |
1.5580 |
1.5930 |
1.5573 |
1.5923 |
0.0007 |
0.04% |
| 2024-02-26 |
000175 |
汇添富高息债债券C |
1.5573 |
1.5923 |
1.5561 |
1.5911 |
0.0012 |
0.08% |
| 2024-02-23 |
000175 |
汇添富高息债债券C |
1.5561 |
1.5911 |
1.5551 |
1.5901 |
0.0010 |
0.06% |
| 2024-02-22 |
000175 |
汇添富高息债债券C |
1.5551 |
1.5901 |
1.5542 |
1.5892 |
0.0009 |
0.06% |
| 2024-02-21 |
000175 |
汇添富高息债债券C |
1.5542 |
1.5892 |
1.5537 |
1.5887 |
0.0005 |
0.03% |
| 2024-02-20 |
000175 |
汇添富高息债债券C |
1.5537 |
1.5887 |
1.5527 |
1.5877 |
0.0010 |
0.06% |
| 2024-02-19 |
000175 |
汇添富高息债债券C |
1.5527 |
1.5877 |
1.5517 |
1.5867 |
0.0010 |
0.06% |
