财达证券稳达三个月滚动持有债券C基金净值查询(970147)
今天最新净值
1.0945
0.0001 0.0100%
2025-02-13
- 累计净值：1.0945
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：10.8395亿
- 最近资产：6.54亿元
- 基金公司：
- 基金经理：孔雀
近半年财达证券稳达三个月滚动持有债券C基金净值查询
近半年,财达证券稳达三个月滚动持有债券C(970147)基金累计收益率0.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
0.0000 |
0.00% |
| 2025-02-12 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0945 |
1.0945 |
1.0944 |
1.0944 |
0.0001 |
0.01% |
| 2025-02-11 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0944 |
1.0944 |
1.0944 |
1.0944 |
0.0000 |
0.00% |
| 2025-02-10 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0944 |
1.0944 |
1.0943 |
1.0943 |
0.0001 |
0.01% |
| 2025-02-07 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0943 |
1.0943 |
1.0940 |
1.0940 |
0.0003 |
0.03% |
| 2025-02-06 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0940 |
1.0940 |
1.0938 |
1.0938 |
0.0002 |
0.02% |
| 2025-02-05 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0938 |
1.0938 |
1.0932 |
1.0932 |
0.0006 |
0.05% |
| 2025-01-27 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0932 |
1.0932 |
1.0927 |
1.0927 |
0.0005 |
0.05% |
| 2025-01-22 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0930 |
1.0930 |
1.0929 |
1.0929 |
0.0001 |
0.01% |
| 2025-01-14 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0935 |
1.0935 |
1.0936 |
1.0936 |
-0.0001 |
-0.01% |
|
|
| 2025-01-13 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0936 |
1.0936 |
1.0936 |
1.0936 |
0.0000 |
0.00% |
| 2025-01-10 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0936 |
1.0936 |
1.0937 |
1.0937 |
-0.0001 |
-0.01% |
| 2025-01-09 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0937 |
1.0937 |
1.0939 |
1.0939 |
-0.0002 |
-0.02% |
| 2025-01-08 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0939 |
1.0939 |
1.0938 |
1.0938 |
0.0001 |
0.01% |
| 2025-01-07 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0938 |
1.0938 |
1.0938 |
1.0938 |
0.0000 |
0.00% |
| 2025-01-06 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0938 |
1.0938 |
1.0935 |
1.0935 |
0.0003 |
0.03% |
| 2025-01-03 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0935 |
1.0935 |
1.0932 |
1.0932 |
0.0003 |
0.03% |
| 2025-01-02 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0932 |
1.0932 |
1.0927 |
1.0927 |
0.0005 |
0.05% |
| 2024-12-31 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0927 |
1.0927 |
1.0924 |
1.0924 |
0.0003 |
0.03% |
| 2024-12-26 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0919 |
1.0919 |
1.0920 |
1.0920 |
-0.0001 |
-0.01% |
| 2024-12-25 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0920 |
1.0920 |
1.0921 |
1.0921 |
-0.0001 |
-0.01% |
| 2024-12-24 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0921 |
1.0921 |
1.0921 |
1.0921 |
0.0000 |
0.00% |
| 2024-12-23 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0921 |
1.0921 |
1.0918 |
1.0918 |
0.0003 |
0.03% |
| 2024-12-20 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0918 |
1.0918 |
1.0917 |
1.0917 |
0.0001 |
0.01% |
| 2024-12-19 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0917 |
1.0917 |
1.0917 |
1.0917 |
0.0000 |
0.00% |
|
|
| 2024-12-18 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0917 |
1.0917 |
1.0918 |
1.0918 |
-0.0001 |
-0.01% |
| 2024-12-17 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0918 |
1.0918 |
1.0918 |
1.0918 |
0.0000 |
0.00% |
| 2024-12-16 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0918 |
1.0918 |
1.0914 |
1.0914 |
0.0004 |
0.04% |
| 2024-12-13 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0914 |
1.0914 |
1.0910 |
1.0910 |
0.0004 |
0.04% |
| 2024-12-12 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2024-12-11 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0909 |
1.0909 |
1.0908 |
1.0908 |
0.0001 |
0.01% |
| 2024-12-10 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0908 |
1.0908 |
1.0904 |
1.0904 |
0.0004 |
0.04% |
| 2024-12-09 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0904 |
1.0904 |
1.0903 |
1.0903 |
0.0001 |
0.01% |
| 2024-12-06 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0903 |
1.0903 |
1.0901 |
1.0901 |
0.0002 |
0.02% |
| 2024-12-05 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0901 |
1.0901 |
1.0899 |
1.0899 |
0.0002 |
0.02% |
| 2024-12-04 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0899 |
1.0899 |
1.0896 |
1.0896 |
0.0003 |
0.03% |
| 2024-12-03 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0896 |
1.0896 |
1.0894 |
1.0894 |
0.0002 |
0.02% |
| 2024-12-02 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0894 |
1.0894 |
1.0886 |
1.0886 |
0.0008 |
0.07% |
| 2024-11-29 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0886 |
1.0886 |
1.0883 |
1.0883 |
0.0003 |
0.03% |
| 2024-11-28 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0883 |
1.0883 |
1.0882 |
1.0882 |
0.0001 |
0.01% |
| 2024-11-27 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0882 |
1.0882 |
1.0880 |
1.0880 |
0.0002 |
0.02% |
| 2024-11-26 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0880 |
1.0880 |
1.0878 |
1.0878 |
0.0002 |
0.02% |
| 2024-11-25 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0878 |
1.0878 |
1.0875 |
1.0875 |
0.0003 |
0.03% |
| 2024-11-22 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0875 |
1.0875 |
1.0873 |
1.0873 |
0.0002 |
0.02% |
| 2024-11-21 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0873 |
1.0873 |
1.0872 |
1.0872 |
0.0001 |
0.01% |
| 2024-11-20 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0872 |
1.0872 |
1.0870 |
1.0870 |
0.0002 |
0.02% |
| 2024-11-19 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0870 |
1.0870 |
1.0869 |
1.0869 |
0.0001 |
0.01% |
| 2024-11-18 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0869 |
1.0869 |
1.0867 |
1.0867 |
0.0002 |
0.02% |
| 2024-11-15 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0867 |
1.0867 |
1.0866 |
1.0866 |
0.0001 |
0.01% |
| 2024-11-14 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0866 |
1.0866 |
1.0864 |
1.0864 |
0.0002 |
0.02% |
| 2024-11-13 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0864 |
1.0864 |
1.0863 |
1.0863 |
0.0001 |
0.01% |
| 2024-11-12 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0863 |
1.0863 |
1.0860 |
1.0860 |
0.0003 |
0.03% |
| 2024-11-11 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0860 |
1.0860 |
1.0858 |
1.0858 |
0.0002 |
0.02% |
| 2024-11-08 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0858 |
1.0858 |
1.0857 |
1.0857 |
0.0001 |
0.01% |
| 2024-11-07 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0857 |
1.0857 |
1.0855 |
1.0855 |
0.0002 |
0.02% |
| 2024-11-06 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0855 |
1.0855 |
1.0853 |
1.0853 |
0.0002 |
0.02% |
| 2024-11-05 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0853 |
1.0853 |
1.0852 |
1.0852 |
0.0001 |
0.01% |
| 2024-11-04 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0852 |
1.0852 |
1.0849 |
1.0849 |
0.0003 |
0.03% |
| 2024-11-01 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2024-10-31 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2024-10-30 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0846 |
1.0846 |
1.0847 |
1.0847 |
-0.0001 |
-0.01% |
| 2024-10-29 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0847 |
1.0847 |
1.0848 |
1.0848 |
-0.0001 |
-0.01% |
| 2024-10-28 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0848 |
1.0848 |
1.0848 |
1.0848 |
0.0000 |
0.00% |
| 2024-10-25 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0848 |
1.0848 |
1.0849 |
1.0849 |
-0.0001 |
-0.01% |
| 2024-10-24 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2024-10-23 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0849 |
1.0849 |
1.0853 |
1.0853 |
-0.0004 |
-0.04% |
| 2024-10-22 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0853 |
1.0853 |
1.0854 |
1.0854 |
-0.0001 |
-0.01% |
| 2024-10-21 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0854 |
1.0854 |
1.0851 |
1.0851 |
0.0003 |
0.03% |
| 2024-10-18 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0851 |
1.0851 |
1.0850 |
1.0850 |
0.0001 |
0.01% |
| 2024-10-17 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0850 |
1.0850 |
1.0847 |
1.0847 |
0.0003 |
0.03% |
| 2024-10-16 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0847 |
1.0847 |
1.0845 |
1.0845 |
0.0002 |
0.02% |
| 2024-10-15 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0845 |
1.0845 |
1.0840 |
1.0840 |
0.0005 |
0.05% |
| 2024-10-14 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0840 |
1.0840 |
1.0828 |
1.0828 |
0.0012 |
0.11% |
| 2024-10-11 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0828 |
1.0828 |
1.0822 |
1.0822 |
0.0006 |
0.06% |
| 2024-10-10 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0822 |
1.0822 |
1.0821 |
1.0821 |
0.0001 |
0.01% |
| 2024-10-09 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0821 |
1.0821 |
1.0837 |
1.0837 |
-0.0016 |
-0.15% |
| 2024-10-08 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0837 |
1.0837 |
1.0840 |
1.0840 |
-0.0003 |
-0.03% |
| 2024-09-30 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0840 |
1.0840 |
1.0855 |
1.0855 |
-0.0015 |
-0.14% |
| 2024-09-27 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0855 |
1.0855 |
1.0860 |
1.0860 |
-0.0005 |
-0.05% |
| 2024-09-26 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0860 |
1.0860 |
1.0860 |
1.0860 |
0.0000 |
0.00% |
| 2024-09-25 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0860 |
1.0860 |
1.0859 |
1.0859 |
0.0001 |
0.01% |
| 2024-09-24 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0859 |
1.0859 |
1.0858 |
1.0858 |
0.0001 |
0.01% |
| 2024-09-23 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0858 |
1.0858 |
1.0857 |
1.0857 |
0.0001 |
0.01% |
| 2024-09-20 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0857 |
1.0857 |
1.0857 |
1.0857 |
0.0000 |
0.00% |
| 2024-09-19 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0857 |
1.0857 |
1.0858 |
1.0858 |
-0.0001 |
-0.01% |
| 2024-09-18 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0858 |
1.0858 |
1.0855 |
1.0855 |
0.0003 |
0.03% |
| 2024-09-13 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0855 |
1.0855 |
1.0856 |
1.0856 |
-0.0001 |
-0.01% |
| 2024-09-12 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0856 |
1.0856 |
1.0855 |
1.0855 |
0.0001 |
0.01% |
| 2024-09-11 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
0.0000 |
0.00% |
| 2024-09-10 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0855 |
1.0855 |
1.0855 |
1.0855 |
0.0000 |
0.00% |
| 2024-09-09 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0855 |
1.0855 |
1.0854 |
1.0854 |
0.0001 |
0.01% |
| 2024-09-06 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0854 |
1.0854 |
1.0853 |
1.0853 |
0.0001 |
0.01% |
| 2024-09-05 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0853 |
1.0853 |
1.0852 |
1.0852 |
0.0001 |
0.01% |
| 2024-09-04 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0852 |
1.0852 |
1.0850 |
1.0850 |
0.0002 |
0.02% |
| 2024-09-03 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2024-09-02 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2024-08-30 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2024-08-29 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0846 |
1.0846 |
1.0844 |
1.0844 |
0.0002 |
0.02% |
| 2024-08-28 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0844 |
1.0844 |
1.0845 |
1.0845 |
-0.0001 |
-0.01% |
| 2024-08-27 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0845 |
1.0845 |
1.0849 |
1.0849 |
-0.0004 |
-0.04% |
| 2024-08-26 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0849 |
1.0849 |
1.0850 |
1.0850 |
-0.0001 |
-0.01% |
| 2024-08-23 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0850 |
1.0850 |
1.0851 |
1.0851 |
-0.0001 |
-0.01% |
| 2024-08-22 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
0.0000 |
0.00% |
| 2024-08-21 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0851 |
1.0851 |
1.0853 |
1.0853 |
-0.0002 |
-0.02% |
| 2024-08-20 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
0.0000 |
0.00% |
| 2024-08-19 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0853 |
1.0853 |
1.0851 |
1.0851 |
0.0002 |
0.02% |
| 2024-08-16 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0851 |
1.0851 |
1.0850 |
1.0850 |
0.0001 |
0.01% |
| 2024-08-15 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
0.0000 |
0.00% |
| 2024-08-14 |
970147 |
财达证券稳达三个月滚动持有债券C |
1.0850 |
1.0850 |
1.0848 |
1.0848 |
0.0002 |
0.02% |
