西部利得沪深300指数增强C基金净值查询(673101)
今天最新净值
1.6962
0.0197 1.1800%
2025-02-10
盘中实时估值(仅供参考)
1.6556
0.0000 0.0000%
- 累计净值：1.6962
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：5.3970亿
- 最近资产：9.36亿
- 基金公司：
- 基金经理：盛丰衍
近一年,西部利得沪深300指数增强C(673101)基金累计收益率19.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
673101 |
西部利得沪深300指数增强C |
1.7035 |
1.7035 |
1.6962 |
1.6962 |
0.0073 |
0.43% |
| 2025-02-07 |
673101 |
西部利得沪深300指数增强C |
1.6962 |
1.6962 |
1.6765 |
1.6765 |
0.0197 |
1.18% |
| 2025-02-06 |
673101 |
西部利得沪深300指数增强C |
1.6765 |
1.6765 |
1.6600 |
1.6600 |
0.0165 |
0.99% |
| 2025-02-05 |
673101 |
西部利得沪深300指数增强C |
1.6600 |
1.6600 |
1.6707 |
1.6707 |
-0.0107 |
-0.64% |
| 2025-01-27 |
673101 |
西部利得沪深300指数增强C |
1.6707 |
1.6707 |
1.6729 |
1.6729 |
-0.0022 |
-0.13% |
| 2025-01-22 |
673101 |
西部利得沪深300指数增强C |
1.6491 |
1.6491 |
1.6620 |
1.6620 |
-0.0129 |
-0.78% |
| 2025-01-14 |
673101 |
西部利得沪深300指数增强C |
1.6612 |
1.6612 |
1.6212 |
1.6212 |
0.0400 |
2.47% |
| 2025-01-13 |
673101 |
西部利得沪深300指数增强C |
1.6212 |
1.6212 |
1.6273 |
1.6273 |
-0.0061 |
-0.37% |
| 2025-01-10 |
673101 |
西部利得沪深300指数增强C |
1.6273 |
1.6273 |
1.6462 |
1.6462 |
-0.0189 |
-1.15% |
| 2025-01-09 |
673101 |
西部利得沪深300指数增强C |
1.6462 |
1.6462 |
1.6523 |
1.6523 |
-0.0061 |
-0.37% |
|
|
| 2025-01-08 |
673101 |
西部利得沪深300指数增强C |
1.6523 |
1.6523 |
1.6538 |
1.6538 |
-0.0015 |
-0.09% |
| 2025-01-07 |
673101 |
西部利得沪深300指数增强C |
1.6538 |
1.6538 |
1.6464 |
1.6464 |
0.0074 |
0.45% |
| 2025-01-06 |
673101 |
西部利得沪深300指数增强C |
1.6464 |
1.6464 |
1.6487 |
1.6487 |
-0.0023 |
-0.14% |
| 2025-01-03 |
673101 |
西部利得沪深300指数增强C |
1.6487 |
1.6487 |
1.6653 |
1.6653 |
-0.0166 |
-1.00% |
| 2025-01-02 |
673101 |
西部利得沪深300指数增强C |
1.6653 |
1.6653 |
1.7095 |
1.7095 |
-0.0442 |
-2.59% |
| 2024-12-31 |
673101 |
西部利得沪深300指数增强C |
1.7095 |
1.7095 |
1.7334 |
1.7334 |
-0.0239 |
-1.38% |
| 2024-12-26 |
673101 |
西部利得沪深300指数增强C |
1.7260 |
1.7260 |
1.7277 |
1.7277 |
-0.0017 |
-0.10% |
| 2024-12-25 |
673101 |
西部利得沪深300指数增强C |
1.7277 |
1.7277 |
1.7239 |
1.7239 |
0.0038 |
0.22% |
| 2024-12-24 |
673101 |
西部利得沪深300指数增强C |
1.7239 |
1.7239 |
1.7032 |
1.7032 |
0.0207 |
1.22% |
| 2024-12-23 |
673101 |
西部利得沪深300指数增强C |
1.7032 |
1.7032 |
1.6981 |
1.6981 |
0.0051 |
0.30% |
| 2024-12-20 |
673101 |
西部利得沪深300指数增强C |
1.6981 |
1.6981 |
1.7071 |
1.7071 |
-0.0090 |
-0.53% |
| 2024-12-19 |
673101 |
西部利得沪深300指数增强C |
1.7071 |
1.7071 |
1.7075 |
1.7075 |
-0.0004 |
-0.02% |
| 2024-12-18 |
673101 |
西部利得沪深300指数增强C |
1.7075 |
1.7075 |
1.7008 |
1.7008 |
0.0067 |
0.39% |
| 2024-12-17 |
673101 |
西部利得沪深300指数增强C |
1.7008 |
1.7008 |
1.6985 |
1.6985 |
0.0023 |
0.14% |
| 2024-12-16 |
673101 |
西部利得沪深300指数增强C |
1.6985 |
1.6985 |
1.7050 |
1.7050 |
-0.0065 |
-0.38% |
|
|
| 2024-12-13 |
673101 |
西部利得沪深300指数增强C |
1.7050 |
1.7050 |
1.7400 |
1.7400 |
-0.0350 |
-2.01% |
| 2024-12-12 |
673101 |
西部利得沪深300指数增强C |
1.7400 |
1.7400 |
1.7253 |
1.7253 |
0.0147 |
0.85% |
| 2024-12-11 |
673101 |
西部利得沪深300指数增强C |
1.7253 |
1.7253 |
1.7264 |
1.7264 |
-0.0011 |
-0.06% |
| 2024-12-10 |
673101 |
西部利得沪深300指数增强C |
1.7264 |
1.7264 |
1.7178 |
1.7178 |
0.0086 |
0.50% |
| 2024-12-09 |
673101 |
西部利得沪深300指数增强C |
1.7178 |
1.7178 |
1.7174 |
1.7174 |
0.0004 |
0.02% |
| 2024-12-06 |
673101 |
西部利得沪深300指数增强C |
1.7174 |
1.7174 |
1.6982 |
1.6982 |
0.0192 |
1.13% |
| 2024-12-05 |
673101 |
西部利得沪深300指数增强C |
1.6982 |
1.6982 |
1.7025 |
1.7025 |
-0.0043 |
-0.25% |
| 2024-12-04 |
673101 |
西部利得沪深300指数增强C |
1.7025 |
1.7025 |
1.7059 |
1.7059 |
-0.0034 |
-0.20% |
| 2024-12-03 |
673101 |
西部利得沪深300指数增强C |
1.7059 |
1.7059 |
1.6994 |
1.6994 |
0.0065 |
0.38% |
| 2024-12-02 |
673101 |
西部利得沪深300指数增强C |
1.6994 |
1.6994 |
1.6850 |
1.6850 |
0.0144 |
0.85% |
| 2024-11-29 |
673101 |
西部利得沪深300指数增强C |
1.6850 |
1.6850 |
1.6699 |
1.6699 |
0.0151 |
0.90% |
| 2024-11-28 |
673101 |
西部利得沪深300指数增强C |
1.6699 |
1.6699 |
1.6822 |
1.6822 |
-0.0123 |
-0.73% |
| 2024-11-27 |
673101 |
西部利得沪深300指数增强C |
1.6822 |
1.6822 |
1.6551 |
1.6551 |
0.0271 |
1.64% |
| 2024-11-26 |
673101 |
西部利得沪深300指数增强C |
1.6551 |
1.6551 |
1.6556 |
1.6556 |
-0.0005 |
-0.03% |
| 2024-11-25 |
673101 |
西部利得沪深300指数增强C |
1.6556 |
1.6556 |
1.6640 |
1.6640 |
-0.0084 |
-0.50% |
| 2024-11-22 |
673101 |
西部利得沪深300指数增强C |
1.6640 |
1.6640 |
1.7127 |
1.7127 |
-0.0487 |
-2.84% |
| 2024-11-21 |
673101 |
西部利得沪深300指数增强C |
1.7127 |
1.7127 |
1.7130 |
1.7130 |
-0.0003 |
-0.02% |
| 2024-11-20 |
673101 |
西部利得沪深300指数增强C |
1.7130 |
1.7130 |
1.7088 |
1.7088 |
0.0042 |
0.25% |
| 2024-11-19 |
673101 |
西部利得沪深300指数增强C |
1.7088 |
1.7088 |
1.7039 |
1.7039 |
0.0049 |
0.29% |
| 2024-11-18 |
673101 |
西部利得沪深300指数增强C |
1.7039 |
1.7039 |
1.7069 |
1.7069 |
-0.0030 |
-0.18% |
| 2024-11-15 |
673101 |
西部利得沪深300指数增强C |
1.7069 |
1.7069 |
1.7249 |
1.7249 |
-0.0180 |
-1.04% |
| 2024-11-14 |
673101 |
西部利得沪深300指数增强C |
1.7249 |
1.7249 |
1.7484 |
1.7484 |
-0.0235 |
-1.34% |
| 2024-11-13 |
673101 |
西部利得沪深300指数增强C |
1.7484 |
1.7484 |
1.7356 |
1.7356 |
0.0128 |
0.74% |
| 2024-11-12 |
673101 |
西部利得沪深300指数增强C |
1.7356 |
1.7356 |
1.7541 |
1.7541 |
-0.0185 |
-1.05% |
| 2024-11-11 |
673101 |
西部利得沪深300指数增强C |
1.7541 |
1.7541 |
1.7513 |
1.7513 |
0.0028 |
0.16% |
| 2024-11-08 |
673101 |
西部利得沪深300指数增强C |
1.7513 |
1.7513 |
1.7681 |
1.7681 |
-0.0168 |
-0.95% |
| 2024-11-07 |
673101 |
西部利得沪深300指数增强C |
1.7681 |
1.7681 |
1.7228 |
1.7228 |
0.0453 |
2.63% |
| 2024-11-06 |
673101 |
西部利得沪深300指数增强C |
1.7228 |
1.7228 |
1.7294 |
1.7294 |
-0.0066 |
-0.38% |
| 2024-11-05 |
673101 |
西部利得沪深300指数增强C |
1.7294 |
1.7294 |
1.6963 |
1.6963 |
0.0331 |
1.95% |
| 2024-11-04 |
673101 |
西部利得沪深300指数增强C |
1.6963 |
1.6963 |
1.6817 |
1.6817 |
0.0146 |
0.87% |
| 2024-11-01 |
673101 |
西部利得沪深300指数增强C |
1.6817 |
1.6817 |
1.6770 |
1.6770 |
0.0047 |
0.28% |
| 2024-10-31 |
673101 |
西部利得沪深300指数增强C |
1.6770 |
1.6770 |
1.6778 |
1.6778 |
-0.0008 |
-0.05% |
| 2024-10-30 |
673101 |
西部利得沪深300指数增强C |
1.6778 |
1.6778 |
1.6920 |
1.6920 |
-0.0142 |
-0.84% |
| 2024-10-29 |
673101 |
西部利得沪深300指数增强C |
1.6920 |
1.6920 |
1.7069 |
1.7069 |
-0.0149 |
-0.87% |
| 2024-10-28 |
673101 |
西部利得沪深300指数增强C |
1.7069 |
1.7069 |
1.7041 |
1.7041 |
0.0028 |
0.16% |
| 2024-10-25 |
673101 |
西部利得沪深300指数增强C |
1.7041 |
1.7041 |
1.7003 |
1.7003 |
0.0038 |
0.22% |
| 2024-10-24 |
673101 |
西部利得沪深300指数增强C |
1.7003 |
1.7003 |
1.7159 |
1.7159 |
-0.0156 |
-0.91% |
| 2024-10-23 |
673101 |
西部利得沪深300指数增强C |
1.7159 |
1.7159 |
1.7090 |
1.7090 |
0.0069 |
0.40% |
| 2024-10-22 |
673101 |
西部利得沪深300指数增强C |
1.7090 |
1.7090 |
1.6995 |
1.6995 |
0.0095 |
0.56% |
| 2024-10-21 |
673101 |
西部利得沪深300指数增强C |
1.6995 |
1.6995 |
1.6977 |
1.6977 |
0.0018 |
0.11% |
| 2024-10-18 |
673101 |
西部利得沪深300指数增强C |
1.6977 |
1.6977 |
1.6607 |
1.6607 |
0.0370 |
2.23% |
| 2024-10-17 |
673101 |
西部利得沪深300指数增强C |
1.6607 |
1.6607 |
1.6798 |
1.6798 |
-0.0191 |
-1.14% |
| 2024-10-16 |
673101 |
西部利得沪深300指数增强C |
1.6798 |
1.6798 |
1.6802 |
1.6802 |
-0.0004 |
-0.02% |
| 2024-10-15 |
673101 |
西部利得沪深300指数增强C |
1.6802 |
1.6802 |
1.7201 |
1.7201 |
-0.0399 |
-2.32% |
| 2024-10-14 |
673101 |
西部利得沪深300指数增强C |
1.7201 |
1.7201 |
1.6888 |
1.6888 |
0.0313 |
1.85% |
| 2024-10-11 |
673101 |
西部利得沪深300指数增强C |
1.6888 |
1.6888 |
1.7211 |
1.7211 |
-0.0323 |
-1.88% |
| 2024-10-10 |
673101 |
西部利得沪深300指数增强C |
1.7211 |
1.7211 |
1.6830 |
1.6830 |
0.0381 |
2.26% |
| 2024-10-09 |
673101 |
西部利得沪深300指数增强C |
1.6830 |
1.6830 |
1.8061 |
1.8061 |
-0.1231 |
-6.82% |
| 2024-10-08 |
673101 |
西部利得沪深300指数增强C |
1.8061 |
1.8061 |
1.7343 |
1.7343 |
0.0718 |
4.14% |
| 2024-09-30 |
673101 |
西部利得沪深300指数增强C |
1.7343 |
1.7343 |
1.6195 |
1.6195 |
0.1148 |
7.09% |
| 2024-09-27 |
673101 |
西部利得沪深300指数增强C |
1.6195 |
1.6195 |
1.5813 |
1.5813 |
0.0382 |
2.42% |
| 2024-09-26 |
673101 |
西部利得沪深300指数增强C |
1.5813 |
1.5813 |
1.5294 |
1.5294 |
0.0519 |
3.39% |
| 2024-09-25 |
673101 |
西部利得沪深300指数增强C |
1.5294 |
1.5294 |
1.5042 |
1.5042 |
0.0252 |
1.68% |
| 2024-09-24 |
673101 |
西部利得沪深300指数增强C |
1.5042 |
1.5042 |
1.4483 |
1.4483 |
0.0559 |
3.86% |
| 2024-09-23 |
673101 |
西部利得沪深300指数增强C |
1.4483 |
1.4483 |
1.4391 |
1.4391 |
0.0092 |
0.64% |
| 2024-09-20 |
673101 |
西部利得沪深300指数增强C |
1.4391 |
1.4391 |
1.4357 |
1.4357 |
0.0034 |
0.24% |
| 2024-09-19 |
673101 |
西部利得沪深300指数增强C |
1.4357 |
1.4357 |
1.4268 |
1.4268 |
0.0089 |
0.62% |
| 2024-09-18 |
673101 |
西部利得沪深300指数增强C |
1.4268 |
1.4268 |
1.4177 |
1.4177 |
0.0091 |
0.64% |
| 2024-09-13 |
673101 |
西部利得沪深300指数增强C |
1.4177 |
1.4177 |
1.4207 |
1.4207 |
-0.0030 |
-0.21% |
| 2024-09-12 |
673101 |
西部利得沪深300指数增强C |
1.4207 |
1.4207 |
1.4235 |
1.4235 |
-0.0028 |
-0.20% |
| 2024-09-11 |
673101 |
西部利得沪深300指数增强C |
1.4235 |
1.4235 |
1.4351 |
1.4351 |
-0.0116 |
-0.81% |
| 2024-09-10 |
673101 |
西部利得沪深300指数增强C |
1.4351 |
1.4351 |
1.4326 |
1.4326 |
0.0025 |
0.17% |
| 2024-09-09 |
673101 |
西部利得沪深300指数增强C |
1.4326 |
1.4326 |
1.4515 |
1.4515 |
-0.0189 |
-1.30% |
| 2024-09-06 |
673101 |
西部利得沪深300指数增强C |
1.4515 |
1.4515 |
1.4603 |
1.4603 |
-0.0088 |
-0.60% |
| 2024-09-05 |
673101 |
西部利得沪深300指数增强C |
1.4603 |
1.4603 |
1.4600 |
1.4600 |
0.0003 |
0.02% |
| 2024-09-04 |
673101 |
西部利得沪深300指数增强C |
1.4600 |
1.4600 |
1.4705 |
1.4705 |
-0.0105 |
-0.71% |
| 2024-09-03 |
673101 |
西部利得沪深300指数增强C |
1.4705 |
1.4705 |
1.4743 |
1.4743 |
-0.0038 |
-0.26% |
| 2024-09-02 |
673101 |
西部利得沪深300指数增强C |
1.4743 |
1.4743 |
1.4866 |
1.4866 |
-0.0123 |
-0.83% |
| 2024-08-30 |
673101 |
西部利得沪深300指数增强C |
1.4866 |
1.4866 |
1.4802 |
1.4802 |
0.0064 |
0.43% |
| 2024-08-29 |
673101 |
西部利得沪深300指数增强C |
1.4802 |
1.4802 |
1.4953 |
1.4953 |
-0.0151 |
-1.01% |
| 2024-08-28 |
673101 |
西部利得沪深300指数增强C |
1.4953 |
1.4953 |
1.5045 |
1.5045 |
-0.0092 |
-0.61% |
| 2024-08-27 |
673101 |
西部利得沪深300指数增强C |
1.5045 |
1.5045 |
1.5093 |
1.5093 |
-0.0048 |
-0.32% |
| 2024-08-26 |
673101 |
西部利得沪深300指数增强C |
1.5093 |
1.5093 |
1.5098 |
1.5098 |
-0.0005 |
-0.03% |
| 2024-08-23 |
673101 |
西部利得沪深300指数增强C |
1.5098 |
1.5098 |
1.5012 |
1.5012 |
0.0086 |
0.57% |
| 2024-08-22 |
673101 |
西部利得沪深300指数增强C |
1.5012 |
1.5012 |
1.5007 |
1.5007 |
0.0005 |
0.03% |
| 2024-08-21 |
673101 |
西部利得沪深300指数增强C |
1.5007 |
1.5007 |
1.5032 |
1.5032 |
-0.0025 |
-0.17% |
| 2024-08-20 |
673101 |
西部利得沪深300指数增强C |
1.5032 |
1.5032 |
1.5127 |
1.5127 |
-0.0095 |
-0.63% |
| 2024-08-19 |
673101 |
西部利得沪深300指数增强C |
1.5127 |
1.5127 |
1.5024 |
1.5024 |
0.0103 |
0.69% |
| 2024-08-16 |
673101 |
西部利得沪深300指数增强C |
1.5024 |
1.5024 |
1.4950 |
1.4950 |
0.0074 |
0.49% |
| 2024-08-15 |
673101 |
西部利得沪深300指数增强C |
1.4950 |
1.4950 |
1.4791 |
1.4791 |
0.0159 |
1.07% |
| 2024-08-14 |
673101 |
西部利得沪深300指数增强C |
1.4791 |
1.4791 |
1.4881 |
1.4881 |
-0.0090 |
-0.60% |
| 2024-08-13 |
673101 |
西部利得沪深300指数增强C |
1.4881 |
1.4881 |
1.4840 |
1.4840 |
0.0041 |
0.28% |
| 2024-08-12 |
673101 |
西部利得沪深300指数增强C |
1.4840 |
1.4840 |
1.4852 |
1.4852 |
-0.0012 |
-0.08% |
| 2024-08-09 |
673101 |
西部利得沪深300指数增强C |
1.4852 |
1.4852 |
1.4877 |
1.4877 |
-0.0025 |
-0.17% |
| 2024-08-08 |
673101 |
西部利得沪深300指数增强C |
1.4877 |
1.4877 |
1.4863 |
1.4863 |
0.0014 |
0.09% |
| 2024-08-07 |
673101 |
西部利得沪深300指数增强C |
1.4863 |
1.4863 |
1.4856 |
1.4856 |
0.0007 |
0.05% |
| 2024-08-06 |
673101 |
西部利得沪深300指数增强C |
1.4856 |
1.4856 |
1.4890 |
1.4890 |
-0.0034 |
-0.23% |
| 2024-08-05 |
673101 |
西部利得沪深300指数增强C |
1.4890 |
1.4890 |
1.5093 |
1.5093 |
-0.0203 |
-1.34% |
| 2024-08-02 |
673101 |
西部利得沪深300指数增强C |
1.5093 |
1.5093 |
1.5219 |
1.5219 |
-0.0126 |
-0.83% |
| 2024-07-31 |
673101 |
西部利得沪深300指数增强C |
1.5262 |
1.5262 |
1.5027 |
1.5027 |
0.0235 |
1.56% |
| 2024-07-30 |
673101 |
西部利得沪深300指数增强C |
1.5027 |
1.5027 |
1.5129 |
1.5129 |
-0.0102 |
-0.67% |
| 2024-07-29 |
673101 |
西部利得沪深300指数增强C |
1.5129 |
1.5129 |
1.5133 |
1.5133 |
-0.0004 |
-0.03% |
| 2024-07-26 |
673101 |
西部利得沪深300指数增强C |
1.5133 |
1.5133 |
1.5098 |
1.5098 |
0.0035 |
0.23% |
| 2024-07-25 |
673101 |
西部利得沪深300指数增强C |
1.5098 |
1.5098 |
1.5181 |
1.5181 |
-0.0083 |
-0.55% |
| 2024-07-24 |
673101 |
西部利得沪深300指数增强C |
1.5181 |
1.5181 |
1.5220 |
1.5220 |
-0.0039 |
-0.26% |
| 2024-07-23 |
673101 |
西部利得沪深300指数增强C |
1.5220 |
1.5220 |
1.5451 |
1.5451 |
-0.0231 |
-1.50% |
| 2024-07-22 |
673101 |
西部利得沪深300指数增强C |
1.5451 |
1.5451 |
1.5562 |
1.5562 |
-0.0111 |
-0.71% |
| 2024-07-19 |
673101 |
西部利得沪深300指数增强C |
1.5562 |
1.5562 |
1.5508 |
1.5508 |
0.0054 |
0.35% |
| 2024-07-18 |
673101 |
西部利得沪深300指数增强C |
1.5508 |
1.5508 |
1.5429 |
1.5429 |
0.0079 |
0.51% |
| 2024-07-17 |
673101 |
西部利得沪深300指数增强C |
1.5429 |
1.5429 |
1.5421 |
1.5421 |
0.0008 |
0.05% |
| 2024-07-16 |
673101 |
西部利得沪深300指数增强C |
1.5421 |
1.5421 |
1.5363 |
1.5363 |
0.0058 |
0.38% |
| 2024-07-15 |
673101 |
西部利得沪深300指数增强C |
1.5363 |
1.5363 |
1.5344 |
1.5344 |
0.0019 |
0.12% |
| 2024-07-12 |
673101 |
西部利得沪深300指数增强C |
1.5344 |
1.5344 |
1.5301 |
1.5301 |
0.0043 |
0.28% |
| 2024-07-11 |
673101 |
西部利得沪深300指数增强C |
1.5301 |
1.5301 |
1.5145 |
1.5145 |
0.0156 |
1.03% |
| 2024-07-10 |
673101 |
西部利得沪深300指数增强C |
1.5145 |
1.5145 |
1.5196 |
1.5196 |
-0.0051 |
-0.34% |
| 2024-07-09 |
673101 |
西部利得沪深300指数增强C |
1.5196 |
1.5196 |
1.5043 |
1.5043 |
0.0153 |
1.02% |
| 2024-07-08 |
673101 |
西部利得沪深300指数增强C |
1.5043 |
1.5043 |
1.5124 |
1.5124 |
-0.0081 |
-0.54% |
| 2024-07-05 |
673101 |
西部利得沪深300指数增强C |
1.5124 |
1.5124 |
1.5229 |
1.5229 |
-0.0105 |
-0.69% |
| 2024-07-04 |
673101 |
西部利得沪深300指数增强C |
1.5229 |
1.5229 |
1.5279 |
1.5279 |
-0.0050 |
-0.33% |
| 2024-07-03 |
673101 |
西部利得沪深300指数增强C |
1.5279 |
1.5279 |
1.5331 |
1.5331 |
-0.0052 |
-0.34% |
| 2024-07-02 |
673101 |
西部利得沪深300指数增强C |
1.5331 |
1.5331 |
1.5325 |
1.5325 |
0.0006 |
0.04% |
| 2024-07-01 |
673101 |
西部利得沪深300指数增强C |
1.5325 |
1.5325 |
1.5247 |
1.5247 |
0.0078 |
0.51% |
| 2024-06-28 |
673101 |
西部利得沪深300指数增强C |
1.5247 |
1.5247 |
1.5138 |
1.5138 |
0.0109 |
0.72% |
| 2024-06-27 |
673101 |
西部利得沪深300指数增强C |
1.5138 |
1.5138 |
1.5191 |
1.5191 |
-0.0053 |
-0.35% |
| 2024-06-26 |
673101 |
西部利得沪深300指数增强C |
1.5191 |
1.5191 |
1.5119 |
1.5119 |
0.0072 |
0.48% |
| 2024-06-25 |
673101 |
西部利得沪深300指数增强C |
1.5119 |
1.5119 |
1.5155 |
1.5155 |
-0.0036 |
-0.24% |
| 2024-06-24 |
673101 |
西部利得沪深300指数增强C |
1.5155 |
1.5155 |
1.5230 |
1.5230 |
-0.0075 |
-0.49% |
| 2024-06-21 |
673101 |
西部利得沪深300指数增强C |
1.5230 |
1.5230 |
1.5235 |
1.5235 |
-0.0005 |
-0.03% |
| 2024-06-20 |
673101 |
西部利得沪深300指数增强C |
1.5235 |
1.5235 |
1.5308 |
1.5308 |
-0.0073 |
-0.48% |
| 2024-06-19 |
673101 |
西部利得沪深300指数增强C |
1.5308 |
1.5308 |
1.5326 |
1.5326 |
-0.0018 |
-0.12% |
| 2024-06-18 |
673101 |
西部利得沪深300指数增强C |
1.5326 |
1.5326 |
1.5261 |
1.5261 |
0.0065 |
0.43% |
| 2024-06-17 |
673101 |
西部利得沪深300指数增强C |
1.5261 |
1.5261 |
1.5322 |
1.5322 |
-0.0061 |
-0.40% |
| 2024-06-14 |
673101 |
西部利得沪深300指数增强C |
1.5322 |
1.5322 |
1.5253 |
1.5253 |
0.0069 |
0.45% |
| 2024-06-13 |
673101 |
西部利得沪深300指数增强C |
1.5253 |
1.5253 |
1.5337 |
1.5337 |
-0.0084 |
-0.55% |
| 2024-06-12 |
673101 |
西部利得沪深300指数增强C |
1.5337 |
1.5337 |
1.5311 |
1.5311 |
0.0026 |
0.17% |
| 2024-06-11 |
673101 |
西部利得沪深300指数增强C |
1.5311 |
1.5311 |
1.5484 |
1.5484 |
-0.0173 |
-1.12% |
| 2024-06-07 |
673101 |
西部利得沪深300指数增强C |
1.5484 |
1.5484 |
1.5500 |
1.5500 |
-0.0016 |
-0.10% |
| 2024-06-06 |
673101 |
西部利得沪深300指数增强C |
1.5500 |
1.5500 |
1.5484 |
1.5484 |
0.0016 |
0.10% |
| 2024-06-05 |
673101 |
西部利得沪深300指数增强C |
1.5484 |
1.5484 |
1.5570 |
1.5570 |
-0.0086 |
-0.55% |
| 2024-06-04 |
673101 |
西部利得沪深300指数增强C |
1.5570 |
1.5570 |
1.5473 |
1.5473 |
0.0097 |
0.63% |
| 2024-06-03 |
673101 |
西部利得沪深300指数增强C |
1.5473 |
1.5473 |
1.5458 |
1.5458 |
0.0015 |
0.10% |
| 2024-05-31 |
673101 |
西部利得沪深300指数增强C |
1.5458 |
1.5458 |
1.5516 |
1.5516 |
-0.0058 |
-0.37% |
| 2024-05-30 |
673101 |
西部利得沪深300指数增强C |
1.5516 |
1.5516 |
1.5587 |
1.5587 |
-0.0071 |
-0.46% |
| 2024-05-29 |
673101 |
西部利得沪深300指数增强C |
1.5587 |
1.5587 |
1.5578 |
1.5578 |
0.0009 |
0.06% |
| 2024-05-28 |
673101 |
西部利得沪深300指数增强C |
1.5578 |
1.5578 |
1.5678 |
1.5678 |
-0.0100 |
-0.64% |
| 2024-05-27 |
673101 |
西部利得沪深300指数增强C |
1.5678 |
1.5678 |
1.5511 |
1.5511 |
0.0167 |
1.08% |
| 2024-05-24 |
673101 |
西部利得沪深300指数增强C |
1.5511 |
1.5511 |
1.5619 |
1.5619 |
-0.0108 |
-0.69% |
| 2024-05-23 |
673101 |
西部利得沪深300指数增强C |
1.5619 |
1.5619 |
1.5782 |
1.5782 |
-0.0163 |
-1.03% |
| 2024-05-22 |
673101 |
西部利得沪深300指数增强C |
1.5782 |
1.5782 |
1.5742 |
1.5742 |
0.0040 |
0.25% |
| 2024-05-21 |
673101 |
西部利得沪深300指数增强C |
1.5742 |
1.5742 |
1.5765 |
1.5765 |
-0.0023 |
-0.15% |
| 2024-05-20 |
673101 |
西部利得沪深300指数增强C |
1.5765 |
1.5765 |
1.5718 |
1.5718 |
0.0047 |
0.30% |
| 2024-05-17 |
673101 |
西部利得沪深300指数增强C |
1.5718 |
1.5718 |
1.5583 |
1.5583 |
0.0135 |
0.87% |
| 2024-05-16 |
673101 |
西部利得沪深300指数增强C |
1.5583 |
1.5583 |
1.5539 |
1.5539 |
0.0044 |
0.28% |
| 2024-05-15 |
673101 |
西部利得沪深300指数增强C |
1.5539 |
1.5539 |
1.5632 |
1.5632 |
-0.0093 |
-0.59% |
| 2024-05-14 |
673101 |
西部利得沪深300指数增强C |
1.5632 |
1.5632 |
1.5682 |
1.5682 |
-0.0050 |
-0.32% |
| 2024-05-13 |
673101 |
西部利得沪深300指数增强C |
1.5682 |
1.5682 |
1.5656 |
1.5656 |
0.0026 |
0.17% |
| 2024-05-10 |
673101 |
西部利得沪深300指数增强C |
1.5656 |
1.5656 |
1.5603 |
1.5603 |
0.0053 |
0.34% |
| 2024-05-09 |
673101 |
西部利得沪深300指数增强C |
1.5603 |
1.5603 |
1.5472 |
1.5472 |
0.0131 |
0.85% |
| 2024-05-08 |
673101 |
西部利得沪深300指数增强C |
1.5472 |
1.5472 |
1.5542 |
1.5542 |
-0.0070 |
-0.45% |
| 2024-05-07 |
673101 |
西部利得沪深300指数增强C |
1.5542 |
1.5542 |
1.5531 |
1.5531 |
0.0011 |
0.07% |
| 2024-05-06 |
673101 |
西部利得沪深300指数增强C |
1.5531 |
1.5531 |
1.5378 |
1.5378 |
0.0153 |
0.99% |
| 2024-04-30 |
673101 |
西部利得沪深300指数增强C |
1.5378 |
1.5378 |
1.5432 |
1.5432 |
-0.0054 |
-0.35% |
| 2024-04-29 |
673101 |
西部利得沪深300指数增强C |
1.5432 |
1.5432 |
1.5340 |
1.5340 |
0.0092 |
0.60% |
| 2024-04-26 |
673101 |
西部利得沪深300指数增强C |
1.5340 |
1.5340 |
1.5211 |
1.5211 |
0.0129 |
0.85% |
| 2024-04-25 |
673101 |
西部利得沪深300指数增强C |
1.5211 |
1.5211 |
1.5182 |
1.5182 |
0.0029 |
0.19% |
| 2024-04-24 |
673101 |
西部利得沪深300指数增强C |
1.5182 |
1.5182 |
1.5133 |
1.5133 |
0.0049 |
0.32% |
| 2024-04-23 |
673101 |
西部利得沪深300指数增强C |
1.5133 |
1.5133 |
1.5271 |
1.5271 |
-0.0138 |
-0.90% |
| 2024-04-22 |
673101 |
西部利得沪深300指数增强C |
1.5271 |
1.5271 |
1.5346 |
1.5346 |
-0.0075 |
-0.49% |
| 2024-04-19 |
673101 |
西部利得沪深300指数增强C |
1.5346 |
1.5346 |
1.5389 |
1.5389 |
-0.0043 |
-0.28% |
| 2024-04-18 |
673101 |
西部利得沪深300指数增强C |
1.5389 |
1.5389 |
1.5351 |
1.5351 |
0.0038 |
0.25% |
| 2024-04-17 |
673101 |
西部利得沪深300指数增强C |
1.5351 |
1.5351 |
1.5120 |
1.5120 |
0.0231 |
1.53% |
| 2024-04-16 |
673101 |
西部利得沪深300指数增强C |
1.5120 |
1.5120 |
1.5200 |
1.5200 |
-0.0080 |
-0.53% |
| 2024-04-15 |
673101 |
西部利得沪深300指数增强C |
1.5200 |
1.5200 |
1.4873 |
1.4873 |
0.0327 |
2.20% |
| 2024-04-12 |
673101 |
西部利得沪深300指数增强C |
1.4873 |
1.4873 |
1.4973 |
1.4973 |
-0.0100 |
-0.67% |
| 2024-04-11 |
673101 |
西部利得沪深300指数增强C |
1.4973 |
1.4973 |
1.4951 |
1.4951 |
0.0022 |
0.15% |
| 2024-04-10 |
673101 |
西部利得沪深300指数增强C |
1.4951 |
1.4951 |
1.5046 |
1.5046 |
-0.0095 |
-0.63% |
| 2024-04-09 |
673101 |
西部利得沪深300指数增强C |
1.5046 |
1.5046 |
1.5093 |
1.5093 |
-0.0047 |
-0.31% |
| 2024-04-08 |
673101 |
西部利得沪深300指数增强C |
1.5093 |
1.5093 |
1.5199 |
1.5199 |
-0.0106 |
-0.70% |
| 2024-04-03 |
673101 |
西部利得沪深300指数增强C |
1.5199 |
1.5199 |
1.5231 |
1.5231 |
-0.0032 |
-0.21% |
| 2024-04-02 |
673101 |
西部利得沪深300指数增强C |
1.5231 |
1.5231 |
1.5277 |
1.5277 |
-0.0046 |
-0.30% |
| 2024-04-01 |
673101 |
西部利得沪深300指数增强C |
1.5277 |
1.5277 |
1.5091 |
1.5091 |
0.0186 |
1.23% |
| 2024-03-29 |
673101 |
西部利得沪深300指数增强C |
1.5091 |
1.5091 |
1.5003 |
1.5003 |
0.0088 |
0.59% |
| 2024-03-28 |
673101 |
西部利得沪深300指数增强C |
1.5003 |
1.5003 |
1.4953 |
1.4953 |
0.0050 |
0.33% |
| 2024-03-27 |
673101 |
西部利得沪深300指数增强C |
1.4953 |
1.4953 |
1.5068 |
1.5068 |
-0.0115 |
-0.76% |
| 2024-03-26 |
673101 |
西部利得沪深300指数增强C |
1.5068 |
1.5068 |
1.4991 |
1.4991 |
0.0077 |
0.51% |
| 2024-03-25 |
673101 |
西部利得沪深300指数增强C |
1.4991 |
1.4991 |
1.5035 |
1.5035 |
-0.0044 |
-0.29% |
| 2024-03-22 |
673101 |
西部利得沪深300指数增强C |
1.5035 |
1.5035 |
1.5173 |
1.5173 |
-0.0138 |
-0.91% |
| 2024-03-21 |
673101 |
西部利得沪深300指数增强C |
1.5173 |
1.5173 |
1.5199 |
1.5199 |
-0.0026 |
-0.17% |
| 2024-03-20 |
673101 |
西部利得沪深300指数增强C |
1.5199 |
1.5199 |
1.5151 |
1.5151 |
0.0048 |
0.32% |
| 2024-03-19 |
673101 |
西部利得沪深300指数增强C |
1.5151 |
1.5151 |
1.5242 |
1.5242 |
-0.0091 |
-0.60% |
| 2024-03-18 |
673101 |
西部利得沪深300指数增强C |
1.5242 |
1.5242 |
1.5119 |
1.5119 |
0.0123 |
0.81% |
| 2024-03-15 |
673101 |
西部利得沪深300指数增强C |
1.5119 |
1.5119 |
1.5091 |
1.5091 |
0.0028 |
0.19% |
| 2024-03-14 |
673101 |
西部利得沪深300指数增强C |
1.5091 |
1.5091 |
1.5138 |
1.5138 |
-0.0047 |
-0.31% |
| 2024-03-13 |
673101 |
西部利得沪深300指数增强C |
1.5138 |
1.5138 |
1.5240 |
1.5240 |
-0.0102 |
-0.67% |
| 2024-03-12 |
673101 |
西部利得沪深300指数增强C |
1.5240 |
1.5240 |
1.5268 |
1.5268 |
-0.0028 |
-0.18% |
| 2024-03-11 |
673101 |
西部利得沪深300指数增强C |
1.5268 |
1.5268 |
1.5167 |
1.5167 |
0.0101 |
0.67% |
| 2024-03-08 |
673101 |
西部利得沪深300指数增强C |
1.5167 |
1.5167 |
1.5094 |
1.5094 |
0.0073 |
0.48% |
| 2024-03-07 |
673101 |
西部利得沪深300指数增强C |
1.5094 |
1.5094 |
1.5164 |
1.5164 |
-0.0070 |
-0.46% |
| 2024-03-06 |
673101 |
西部利得沪深300指数增强C |
1.5164 |
1.5164 |
1.5214 |
1.5214 |
-0.0050 |
-0.33% |
| 2024-03-05 |
673101 |
西部利得沪深300指数增强C |
1.5214 |
1.5214 |
1.5111 |
1.5111 |
0.0103 |
0.68% |
| 2024-03-04 |
673101 |
西部利得沪深300指数增强C |
1.5111 |
1.5111 |
1.5094 |
1.5094 |
0.0017 |
0.11% |
| 2024-03-01 |
673101 |
西部利得沪深300指数增强C |
1.5094 |
1.5094 |
1.5026 |
1.5026 |
0.0068 |
0.45% |
| 2024-02-29 |
673101 |
西部利得沪深300指数增强C |
1.5026 |
1.5026 |
1.4794 |
1.4794 |
0.0232 |
1.57% |
| 2024-02-28 |
673101 |
西部利得沪深300指数增强C |
1.4794 |
1.4794 |
1.4959 |
1.4959 |
-0.0165 |
-1.10% |
| 2024-02-27 |
673101 |
西部利得沪深300指数增强C |
1.4959 |
1.4959 |
1.4813 |
1.4813 |
0.0146 |
0.99% |
| 2024-02-26 |
673101 |
西部利得沪深300指数增强C |
1.4813 |
1.4813 |
1.4987 |
1.4987 |
-0.0174 |
-1.16% |
| 2024-02-23 |
673101 |
西部利得沪深300指数增强C |
1.4987 |
1.4987 |
1.4958 |
1.4958 |
0.0029 |
0.19% |
| 2024-02-22 |
673101 |
西部利得沪深300指数增强C |
1.4958 |
1.4958 |
1.4829 |
1.4829 |
0.0129 |
0.87% |
| 2024-02-21 |
673101 |
西部利得沪深300指数增强C |
1.4829 |
1.4829 |
1.4647 |
1.4647 |
0.0182 |
1.24% |
| 2024-02-20 |
673101 |
西部利得沪深300指数增强C |
1.4647 |
1.4647 |
1.4612 |
1.4612 |
0.0035 |
0.24% |
| 2024-02-19 |
673101 |
西部利得沪深300指数增强C |
1.4612 |
1.4612 |
1.4459 |
1.4459 |
0.0153 |
1.06% |
