华夏医药ETF(医药行业)基金净值查询(510660)
今天最新净值
2.0413
0.0027 0.1300%
2025-01-27
盘中实时估值(仅供参考)
2.1207
0.0137 0.6484%
- 累计净值：2.0413
- 成立日期：2013-03-28
- 基金类型：指数型-股票
- 成立份额：11.779亿份
- 最近份额：0.4685亿
- 最近资产：0.94亿元
- 基金公司：华夏基金
- 基金经理：张弘弢 李俊 司帆
近一年,华夏医药ETF(510660)基金累计收益率-5.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
510660 |
华夏医药ETF |
2.0413 |
2.0413 |
2.0386 |
2.0386 |
0.0027 |
0.13% |
| 2025-01-22 |
510660 |
华夏医药ETF |
2.0341 |
2.0341 |
2.0439 |
2.0439 |
-0.0098 |
-0.48% |
| 2025-01-14 |
510660 |
华夏医药ETF |
2.0327 |
2.0327 |
1.9789 |
1.9789 |
0.0538 |
2.72% |
| 2025-01-13 |
510660 |
华夏医药ETF |
1.9789 |
1.9789 |
1.9703 |
1.9703 |
0.0086 |
0.44% |
| 2025-01-10 |
510660 |
华夏医药ETF |
1.9703 |
1.9703 |
1.9875 |
1.9875 |
-0.0172 |
-0.87% |
| 2025-01-09 |
510660 |
华夏医药ETF |
1.9875 |
1.9875 |
1.9957 |
1.9957 |
-0.0082 |
-0.41% |
| 2025-01-08 |
510660 |
华夏医药ETF |
1.9957 |
1.9957 |
2.0112 |
2.0112 |
-0.0155 |
-0.77% |
| 2025-01-07 |
510660 |
华夏医药ETF |
2.0112 |
2.0112 |
2.0442 |
2.0442 |
-0.0330 |
-1.61% |
| 2025-01-06 |
510660 |
华夏医药ETF |
2.0442 |
2.0442 |
2.0262 |
2.0262 |
0.0180 |
0.89% |
| 2025-01-03 |
510660 |
华夏医药ETF |
2.0262 |
2.0262 |
2.0442 |
2.0442 |
-0.0180 |
-0.88% |
|
|
| 2025-01-02 |
510660 |
华夏医药ETF |
2.0442 |
2.0442 |
2.0910 |
2.0910 |
-0.0468 |
-2.24% |
| 2024-12-31 |
510660 |
华夏医药ETF |
2.0910 |
2.0910 |
2.1218 |
2.1218 |
-0.0308 |
-1.45% |
| 2024-12-26 |
510660 |
华夏医药ETF |
2.1128 |
2.1128 |
2.1293 |
2.1293 |
-0.0165 |
-0.77% |
| 2024-12-25 |
510660 |
华夏医药ETF |
2.1293 |
2.1293 |
2.1426 |
2.1426 |
-0.0133 |
-0.62% |
| 2024-12-24 |
510660 |
华夏医药ETF |
2.1426 |
2.1426 |
2.1229 |
2.1229 |
0.0197 |
0.93% |
| 2024-12-23 |
510660 |
华夏医药ETF |
2.1229 |
2.1229 |
2.1447 |
2.1447 |
-0.0218 |
-1.02% |
| 2024-12-20 |
510660 |
华夏医药ETF |
2.1447 |
2.1447 |
2.1489 |
2.1489 |
-0.0042 |
-0.20% |
| 2024-12-19 |
510660 |
华夏医药ETF |
2.1489 |
2.1489 |
2.1518 |
2.1518 |
-0.0029 |
-0.13% |
| 2024-12-18 |
510660 |
华夏医药ETF |
2.1518 |
2.1518 |
2.1450 |
2.1450 |
0.0068 |
0.32% |
| 2024-12-17 |
510660 |
华夏医药ETF |
2.1450 |
2.1450 |
2.1558 |
2.1558 |
-0.0108 |
-0.50% |
| 2024-12-16 |
510660 |
华夏医药ETF |
2.1558 |
2.1558 |
2.1763 |
2.1763 |
-0.0205 |
-0.94% |
| 2024-12-13 |
510660 |
华夏医药ETF |
2.1763 |
2.1763 |
2.2162 |
2.2162 |
-0.0399 |
-1.80% |
| 2024-12-12 |
510660 |
华夏医药ETF |
2.2162 |
2.2162 |
2.2079 |
2.2079 |
0.0083 |
0.38% |
| 2024-12-11 |
510660 |
华夏医药ETF |
2.2079 |
2.2079 |
2.2008 |
2.2008 |
0.0071 |
0.32% |
| 2024-12-10 |
510660 |
华夏医药ETF |
2.2008 |
2.2008 |
2.2078 |
2.2078 |
-0.0070 |
-0.32% |
|
|
| 2024-12-09 |
510660 |
华夏医药ETF |
2.2078 |
2.2078 |
2.1995 |
2.1995 |
0.0083 |
0.38% |
| 2024-12-06 |
510660 |
华夏医药ETF |
2.1995 |
2.1995 |
2.1555 |
2.1555 |
0.0440 |
2.04% |
| 2024-12-05 |
510660 |
华夏医药ETF |
2.1555 |
2.1555 |
2.1645 |
2.1645 |
-0.0090 |
-0.42% |
| 2024-12-04 |
510660 |
华夏医药ETF |
2.1645 |
2.1645 |
2.1901 |
2.1901 |
-0.0256 |
-1.17% |
| 2024-12-03 |
510660 |
华夏医药ETF |
2.1901 |
2.1901 |
2.1914 |
2.1914 |
-0.0013 |
-0.06% |
| 2024-12-02 |
510660 |
华夏医药ETF |
2.1914 |
2.1914 |
2.1699 |
2.1699 |
0.0215 |
0.99% |
| 2024-11-29 |
510660 |
华夏医药ETF |
2.1699 |
2.1699 |
2.1386 |
2.1386 |
0.0313 |
1.46% |
| 2024-11-28 |
510660 |
华夏医药ETF |
2.1386 |
2.1386 |
2.1527 |
2.1527 |
-0.0141 |
-0.65% |
| 2024-11-27 |
510660 |
华夏医药ETF |
2.1527 |
2.1527 |
2.1109 |
2.1109 |
0.0418 |
1.98% |
| 2024-11-26 |
510660 |
华夏医药ETF |
2.1109 |
2.1109 |
2.1070 |
2.1070 |
0.0039 |
0.19% |
| 2024-11-25 |
510660 |
华夏医药ETF |
2.1070 |
2.1070 |
2.1148 |
2.1148 |
-0.0078 |
-0.37% |
| 2024-11-22 |
510660 |
华夏医药ETF |
2.1148 |
2.1148 |
2.2025 |
2.2025 |
-0.0877 |
-3.98% |
| 2024-11-21 |
510660 |
华夏医药ETF |
2.2025 |
2.2025 |
2.2133 |
2.2133 |
-0.0108 |
-0.49% |
| 2024-11-20 |
510660 |
华夏医药ETF |
2.2133 |
2.2133 |
2.1540 |
2.1540 |
0.0593 |
2.75% |
| 2024-11-19 |
510660 |
华夏医药ETF |
2.1540 |
2.1540 |
2.1338 |
2.1338 |
0.0202 |
0.95% |
| 2024-11-18 |
510660 |
华夏医药ETF |
2.1338 |
2.1338 |
2.1604 |
2.1604 |
-0.0266 |
-1.23% |
| 2024-11-15 |
510660 |
华夏医药ETF |
2.1604 |
2.1604 |
2.1982 |
2.1982 |
-0.0378 |
-1.72% |
| 2024-11-14 |
510660 |
华夏医药ETF |
2.1982 |
2.1982 |
2.2505 |
2.2505 |
-0.0523 |
-2.32% |
| 2024-11-13 |
510660 |
华夏医药ETF |
2.2505 |
2.2505 |
2.2754 |
2.2754 |
-0.0249 |
-1.09% |
| 2024-11-12 |
510660 |
华夏医药ETF |
2.2754 |
2.2754 |
2.2559 |
2.2559 |
0.0195 |
0.86% |
| 2024-11-11 |
510660 |
华夏医药ETF |
2.2559 |
2.2559 |
2.2359 |
2.2359 |
0.0200 |
0.89% |
| 2024-11-08 |
510660 |
华夏医药ETF |
2.2359 |
2.2359 |
2.2465 |
2.2465 |
-0.0106 |
-0.47% |
| 2024-11-07 |
510660 |
华夏医药ETF |
2.2465 |
2.2465 |
2.1803 |
2.1803 |
0.0662 |
3.04% |
| 2024-11-06 |
510660 |
华夏医药ETF |
2.1803 |
2.1803 |
2.1811 |
2.1811 |
-0.0008 |
-0.04% |
| 2024-11-05 |
510660 |
华夏医药ETF |
2.1811 |
2.1811 |
2.1473 |
2.1473 |
0.0338 |
1.57% |
| 2024-11-04 |
510660 |
华夏医药ETF |
2.1473 |
2.1473 |
2.1315 |
2.1315 |
0.0158 |
0.74% |
| 2024-11-01 |
510660 |
华夏医药ETF |
2.1315 |
2.1315 |
2.1176 |
2.1176 |
0.0139 |
0.66% |
| 2024-10-31 |
510660 |
华夏医药ETF |
2.1176 |
2.1176 |
2.1301 |
2.1301 |
-0.0125 |
-0.59% |
| 2024-10-30 |
510660 |
华夏医药ETF |
2.1301 |
2.1301 |
2.1567 |
2.1567 |
-0.0266 |
-1.23% |
| 2024-10-29 |
510660 |
华夏医药ETF |
2.1567 |
2.1567 |
2.1848 |
2.1848 |
-0.0281 |
-1.29% |
| 2024-10-28 |
510660 |
华夏医药ETF |
2.1848 |
2.1848 |
2.1691 |
2.1691 |
0.0157 |
0.72% |
| 2024-10-25 |
510660 |
华夏医药ETF |
2.1691 |
2.1691 |
2.1468 |
2.1468 |
0.0223 |
1.04% |
| 2024-10-24 |
510660 |
华夏医药ETF |
2.1468 |
2.1468 |
2.1766 |
2.1766 |
-0.0298 |
-1.37% |
| 2024-10-23 |
510660 |
华夏医药ETF |
2.1766 |
2.1766 |
2.1707 |
2.1707 |
0.0059 |
0.27% |
| 2024-10-22 |
510660 |
华夏医药ETF |
2.1707 |
2.1707 |
2.1542 |
2.1542 |
0.0165 |
0.77% |
| 2024-10-21 |
510660 |
华夏医药ETF |
2.1542 |
2.1542 |
2.1328 |
2.1328 |
0.0214 |
1.00% |
| 2024-10-18 |
510660 |
华夏医药ETF |
2.1328 |
2.1328 |
2.0638 |
2.0638 |
0.0690 |
3.34% |
| 2024-10-17 |
510660 |
华夏医药ETF |
2.0638 |
2.0638 |
2.0836 |
2.0836 |
-0.0198 |
-0.95% |
| 2024-10-16 |
510660 |
华夏医药ETF |
2.0836 |
2.0836 |
2.1136 |
2.1136 |
-0.0300 |
-1.42% |
| 2024-10-15 |
510660 |
华夏医药ETF |
2.1136 |
2.1136 |
2.1642 |
2.1642 |
-0.0506 |
-2.34% |
| 2024-10-14 |
510660 |
华夏医药ETF |
2.1642 |
2.1642 |
2.1458 |
2.1458 |
0.0184 |
0.86% |
| 2024-10-11 |
510660 |
华夏医药ETF |
2.1458 |
2.1458 |
2.2454 |
2.2454 |
-0.0996 |
-4.44% |
| 2024-10-10 |
510660 |
华夏医药ETF |
2.2454 |
2.2454 |
2.2496 |
2.2496 |
-0.0042 |
-0.19% |
| 2024-10-09 |
510660 |
华夏医药ETF |
2.2496 |
2.2496 |
2.4188 |
2.4188 |
-0.1692 |
-7.00% |
| 2024-10-08 |
510660 |
华夏医药ETF |
2.4188 |
2.4188 |
2.2625 |
2.2625 |
0.1563 |
6.91% |
| 2024-09-30 |
510660 |
华夏医药ETF |
2.2625 |
2.2625 |
2.0599 |
2.0599 |
0.2026 |
9.84% |
| 2024-09-27 |
510660 |
华夏医药ETF |
2.0599 |
2.0599 |
1.9472 |
1.9472 |
0.1127 |
5.79% |
| 2024-09-26 |
510660 |
华夏医药ETF |
1.9472 |
1.9472 |
1.8577 |
1.8577 |
0.0895 |
4.82% |
| 2024-09-25 |
510660 |
华夏医药ETF |
1.8577 |
1.8577 |
1.8418 |
1.8418 |
0.0159 |
0.86% |
| 2024-09-24 |
510660 |
华夏医药ETF |
1.8418 |
1.8418 |
1.7841 |
1.7841 |
0.0577 |
3.23% |
| 2024-09-23 |
510660 |
华夏医药ETF |
1.7841 |
1.7841 |
1.7945 |
1.7945 |
-0.0104 |
-0.58% |
| 2024-09-19 |
510660 |
华夏医药ETF |
1.8188 |
1.8188 |
1.7990 |
1.7990 |
0.0198 |
1.10% |
| 2024-09-18 |
510660 |
华夏医药ETF |
1.7990 |
1.7990 |
1.8023 |
1.8023 |
-0.0033 |
-0.18% |
| 2024-09-13 |
510660 |
华夏医药ETF |
1.8023 |
1.8023 |
1.8172 |
1.8172 |
-0.0149 |
-0.82% |
| 2024-09-12 |
510660 |
华夏医药ETF |
1.8172 |
1.8172 |
1.8364 |
1.8364 |
-0.0192 |
-1.05% |
| 2024-09-11 |
510660 |
华夏医药ETF |
1.8364 |
1.8364 |
1.8172 |
1.8172 |
0.0192 |
1.06% |
| 2024-09-10 |
510660 |
华夏医药ETF |
1.8172 |
1.8172 |
1.8435 |
1.8435 |
-0.0263 |
-1.43% |
| 2024-09-09 |
510660 |
华夏医药ETF |
1.8435 |
1.8435 |
1.8486 |
1.8486 |
-0.0051 |
-0.28% |
| 2024-09-06 |
510660 |
华夏医药ETF |
1.8486 |
1.8486 |
1.8753 |
1.8753 |
-0.0267 |
-1.42% |
| 2024-09-05 |
510660 |
华夏医药ETF |
1.8753 |
1.8753 |
1.8567 |
1.8567 |
0.0186 |
1.00% |
| 2024-09-04 |
510660 |
华夏医药ETF |
1.8567 |
1.8567 |
1.8483 |
1.8483 |
0.0084 |
0.45% |
| 2024-09-03 |
510660 |
华夏医药ETF |
1.8483 |
1.8483 |
1.8308 |
1.8308 |
0.0175 |
0.96% |
| 2024-09-02 |
510660 |
华夏医药ETF |
1.8308 |
1.8308 |
1.8698 |
1.8698 |
-0.0390 |
-2.09% |
| 2024-08-30 |
510660 |
华夏医药ETF |
1.8698 |
1.8698 |
1.8595 |
1.8595 |
0.0103 |
0.55% |
| 2024-08-29 |
510660 |
华夏医药ETF |
1.8595 |
1.8595 |
1.8343 |
1.8343 |
0.0252 |
1.37% |
| 2024-08-28 |
510660 |
华夏医药ETF |
1.8343 |
1.8343 |
1.8356 |
1.8356 |
-0.0013 |
-0.07% |
| 2024-08-27 |
510660 |
华夏医药ETF |
1.8356 |
1.8356 |
1.8342 |
1.8342 |
0.0014 |
0.08% |
| 2024-08-26 |
510660 |
华夏医药ETF |
1.8342 |
1.8342 |
1.8423 |
1.8423 |
-0.0081 |
-0.44% |
| 2024-08-23 |
510660 |
华夏医药ETF |
1.8423 |
1.8423 |
1.8437 |
1.8437 |
-0.0014 |
-0.08% |
| 2024-08-22 |
510660 |
华夏医药ETF |
1.8437 |
1.8437 |
1.8473 |
1.8473 |
-0.0036 |
-0.19% |
| 2024-08-21 |
510660 |
华夏医药ETF |
1.8473 |
1.8473 |
1.8606 |
1.8606 |
-0.0133 |
-0.71% |
| 2024-08-20 |
510660 |
华夏医药ETF |
1.8606 |
1.8606 |
1.8811 |
1.8811 |
-0.0205 |
-1.09% |
| 2024-08-16 |
510660 |
华夏医药ETF |
1.9028 |
1.9028 |
1.9009 |
1.9009 |
0.0019 |
0.10% |
| 2024-08-15 |
510660 |
华夏医药ETF |
1.9009 |
1.9009 |
1.8875 |
1.8875 |
0.0134 |
0.71% |
| 2024-08-14 |
510660 |
华夏医药ETF |
1.8875 |
1.8875 |
1.9145 |
1.9145 |
-0.0270 |
-1.41% |
| 2024-08-13 |
510660 |
华夏医药ETF |
1.9145 |
1.9145 |
1.9285 |
1.9285 |
-0.0140 |
-0.73% |
| 2024-08-12 |
510660 |
华夏医药ETF |
1.9285 |
1.9285 |
1.9056 |
1.9056 |
0.0229 |
1.20% |
| 2024-08-09 |
510660 |
华夏医药ETF |
1.9056 |
1.9056 |
1.9331 |
1.9331 |
-0.0275 |
-1.42% |
| 2024-08-08 |
510660 |
华夏医药ETF |
1.9331 |
1.9331 |
1.9266 |
1.9266 |
0.0065 |
0.34% |
| 2024-08-07 |
510660 |
华夏医药ETF |
1.9266 |
1.9266 |
1.9440 |
1.9440 |
-0.0174 |
-0.90% |
| 2024-08-06 |
510660 |
华夏医药ETF |
1.9440 |
1.9440 |
1.9193 |
1.9193 |
0.0247 |
1.29% |
| 2024-08-05 |
510660 |
华夏医药ETF |
1.9193 |
1.9193 |
1.9125 |
1.9125 |
0.0068 |
0.36% |
| 2024-08-02 |
510660 |
华夏医药ETF |
1.9125 |
1.9125 |
1.9003 |
1.9003 |
0.0122 |
0.64% |
| 2024-07-31 |
510660 |
华夏医药ETF |
1.9211 |
1.9211 |
1.8365 |
1.8365 |
0.0846 |
4.61% |
| 2024-07-30 |
510660 |
华夏医药ETF |
1.8365 |
1.8365 |
1.8376 |
1.8376 |
-0.0011 |
-0.06% |
| 2024-07-29 |
510660 |
华夏医药ETF |
1.8376 |
1.8376 |
1.8630 |
1.8630 |
-0.0254 |
-1.36% |
| 2024-07-26 |
510660 |
华夏医药ETF |
1.8630 |
1.8630 |
1.8583 |
1.8583 |
0.0047 |
0.25% |
| 2024-07-25 |
510660 |
华夏医药ETF |
1.8583 |
1.8583 |
1.8658 |
1.8658 |
-0.0075 |
-0.40% |
| 2024-07-24 |
510660 |
华夏医药ETF |
1.8658 |
1.8658 |
1.8822 |
1.8822 |
-0.0164 |
-0.87% |
| 2024-07-23 |
510660 |
华夏医药ETF |
1.8822 |
1.8822 |
1.9502 |
1.9502 |
-0.0680 |
-3.49% |
| 2024-07-22 |
510660 |
华夏医药ETF |
1.9502 |
1.9502 |
1.9356 |
1.9356 |
0.0146 |
0.75% |
| 2024-07-19 |
510660 |
华夏医药ETF |
1.9356 |
1.9356 |
1.9227 |
1.9227 |
0.0129 |
0.67% |
| 2024-07-18 |
510660 |
华夏医药ETF |
1.9227 |
1.9227 |
1.9039 |
1.9039 |
0.0188 |
0.99% |
| 2024-07-17 |
510660 |
华夏医药ETF |
1.9039 |
1.9039 |
1.8693 |
1.8693 |
0.0346 |
1.85% |
| 2024-07-16 |
510660 |
华夏医药ETF |
1.8693 |
1.8693 |
1.8617 |
1.8617 |
0.0076 |
0.41% |
| 2024-07-15 |
510660 |
华夏医药ETF |
1.8617 |
1.8617 |
1.8738 |
1.8738 |
-0.0121 |
-0.65% |
| 2024-07-12 |
510660 |
华夏医药ETF |
1.8738 |
1.8738 |
1.8622 |
1.8622 |
0.0116 |
0.62% |
| 2024-07-11 |
510660 |
华夏医药ETF |
1.8622 |
1.8622 |
1.8230 |
1.8230 |
0.0392 |
2.15% |
| 2024-07-10 |
510660 |
华夏医药ETF |
1.8230 |
1.8230 |
1.8225 |
1.8225 |
0.0005 |
0.03% |
| 2024-07-09 |
510660 |
华夏医药ETF |
1.8225 |
1.8225 |
1.8198 |
1.8198 |
0.0027 |
0.15% |
| 2024-07-08 |
510660 |
华夏医药ETF |
1.8198 |
1.8198 |
1.8641 |
1.8641 |
-0.0443 |
-2.38% |
| 2024-07-05 |
510660 |
华夏医药ETF |
1.8641 |
1.8641 |
1.8076 |
1.8076 |
0.0565 |
3.13% |
| 2024-07-04 |
510660 |
华夏医药ETF |
1.8076 |
1.8076 |
1.8393 |
1.8393 |
-0.0317 |
-1.72% |
| 2024-07-03 |
510660 |
华夏医药ETF |
1.8393 |
1.8393 |
1.8502 |
1.8502 |
-0.0109 |
-0.59% |
| 2024-07-02 |
510660 |
华夏医药ETF |
1.8502 |
1.8502 |
1.8719 |
1.8719 |
-0.0217 |
-1.16% |
| 2024-07-01 |
510660 |
华夏医药ETF |
1.8719 |
1.8719 |
1.8642 |
1.8642 |
0.0077 |
0.41% |
| 2024-06-28 |
510660 |
华夏医药ETF |
1.8643 |
1.8643 |
1.8851 |
1.8851 |
-0.0208 |
-1.10% |
| 2024-06-27 |
510660 |
华夏医药ETF |
1.8851 |
1.8851 |
1.9236 |
1.9236 |
-0.0385 |
-2.00% |
| 2024-06-26 |
510660 |
华夏医药ETF |
1.9236 |
1.9236 |
1.8937 |
1.8937 |
0.0299 |
1.58% |
| 2024-06-25 |
510660 |
华夏医药ETF |
1.8937 |
1.8937 |
1.9059 |
1.9059 |
-0.0122 |
-0.64% |
| 2024-06-24 |
510660 |
华夏医药ETF |
1.9059 |
1.9059 |
1.9297 |
1.9297 |
-0.0238 |
-1.23% |
| 2024-06-21 |
510660 |
华夏医药ETF |
1.9297 |
1.9297 |
1.9302 |
1.9302 |
-0.0005 |
-0.03% |
| 2024-06-20 |
510660 |
华夏医药ETF |
1.9302 |
1.9302 |
1.9592 |
1.9592 |
-0.0290 |
-1.48% |
| 2024-06-19 |
510660 |
华夏医药ETF |
1.9592 |
1.9592 |
1.9811 |
1.9811 |
-0.0219 |
-1.11% |
| 2024-06-17 |
510660 |
华夏医药ETF |
1.9996 |
1.9996 |
1.9965 |
1.9965 |
0.0031 |
0.16% |
| 2024-06-13 |
510660 |
华夏医药ETF |
2.0178 |
2.0178 |
2.0409 |
2.0409 |
-0.0231 |
-1.13% |
| 2024-06-12 |
510660 |
华夏医药ETF |
2.0409 |
2.0409 |
2.0443 |
2.0443 |
-0.0034 |
-0.17% |
| 2024-06-11 |
510660 |
华夏医药ETF |
2.0443 |
2.0443 |
2.0267 |
2.0267 |
0.0176 |
0.87% |
| 2024-06-07 |
510660 |
华夏医药ETF |
2.0267 |
2.0267 |
2.0443 |
2.0443 |
-0.0176 |
-0.86% |
| 2024-06-06 |
510660 |
华夏医药ETF |
2.0443 |
2.0443 |
2.0651 |
2.0651 |
-0.0208 |
-1.01% |
| 2024-06-05 |
510660 |
华夏医药ETF |
2.0651 |
2.0651 |
2.0723 |
2.0723 |
-0.0072 |
-0.35% |
| 2024-06-04 |
510660 |
华夏医药ETF |
2.0723 |
2.0723 |
2.0301 |
2.0301 |
0.0422 |
2.08% |
| 2024-06-03 |
510660 |
华夏医药ETF |
2.0301 |
2.0301 |
2.0405 |
2.0405 |
-0.0104 |
-0.51% |
| 2024-05-31 |
510660 |
华夏医药ETF |
2.0405 |
2.0405 |
2.0434 |
2.0434 |
-0.0029 |
-0.14% |
| 2024-05-30 |
510660 |
华夏医药ETF |
2.0434 |
2.0434 |
2.0516 |
2.0516 |
-0.0082 |
-0.40% |
| 2024-05-29 |
510660 |
华夏医药ETF |
2.0516 |
2.0516 |
2.0592 |
2.0592 |
-0.0076 |
-0.37% |
| 2024-05-28 |
510660 |
华夏医药ETF |
2.0592 |
2.0592 |
2.0752 |
2.0752 |
-0.0160 |
-0.77% |
| 2024-05-27 |
510660 |
华夏医药ETF |
2.0752 |
2.0752 |
2.0643 |
2.0643 |
0.0109 |
0.53% |
| 2024-05-24 |
510660 |
华夏医药ETF |
2.0643 |
2.0643 |
2.0824 |
2.0824 |
-0.0181 |
-0.87% |
| 2024-05-23 |
510660 |
华夏医药ETF |
2.0824 |
2.0824 |
2.1092 |
2.1092 |
-0.0268 |
-1.27% |
| 2024-05-22 |
510660 |
华夏医药ETF |
2.1092 |
2.1092 |
2.1233 |
2.1233 |
-0.0141 |
-0.66% |
| 2024-05-21 |
510660 |
华夏医药ETF |
2.1233 |
2.1233 |
2.1400 |
2.1400 |
-0.0167 |
-0.78% |
| 2024-05-17 |
510660 |
华夏医药ETF |
2.1472 |
2.1472 |
2.1535 |
2.1535 |
-0.0063 |
-0.29% |
| 2024-05-16 |
510660 |
华夏医药ETF |
2.1535 |
2.1535 |
2.1650 |
2.1650 |
-0.0115 |
-0.53% |
| 2024-05-14 |
510660 |
华夏医药ETF |
2.2030 |
2.2030 |
2.1825 |
2.1825 |
0.0205 |
0.94% |
| 2024-05-13 |
510660 |
华夏医药ETF |
2.1825 |
2.1825 |
2.1833 |
2.1833 |
-0.0008 |
-0.04% |
| 2024-05-10 |
510660 |
华夏医药ETF |
2.1833 |
2.1833 |
2.2076 |
2.2076 |
-0.0243 |
-1.10% |
| 2024-05-09 |
510660 |
华夏医药ETF |
2.2076 |
2.2076 |
2.1813 |
2.1813 |
0.0263 |
1.21% |
| 2024-05-08 |
510660 |
华夏医药ETF |
2.1813 |
2.1813 |
2.2060 |
2.2060 |
-0.0247 |
-1.12% |
| 2024-05-07 |
510660 |
华夏医药ETF |
2.2060 |
2.2060 |
2.1996 |
2.1996 |
0.0064 |
0.29% |
| 2024-05-06 |
510660 |
华夏医药ETF |
2.1996 |
2.1996 |
2.1452 |
2.1452 |
0.0544 |
2.54% |
| 2024-04-30 |
510660 |
华夏医药ETF |
2.1452 |
2.1452 |
2.1452 |
2.1452 |
0.0000 |
0.00% |
| 2024-04-29 |
510660 |
华夏医药ETF |
2.1452 |
2.1452 |
2.1105 |
2.1105 |
0.0347 |
1.64% |
| 2024-04-26 |
510660 |
华夏医药ETF |
2.1105 |
2.1105 |
2.0680 |
2.0680 |
0.0425 |
2.06% |
| 2024-04-25 |
510660 |
华夏医药ETF |
2.0680 |
2.0680 |
2.0602 |
2.0602 |
0.0078 |
0.38% |
| 2024-04-24 |
510660 |
华夏医药ETF |
2.0602 |
2.0602 |
2.0717 |
2.0717 |
-0.0115 |
-0.56% |
| 2024-04-23 |
510660 |
华夏医药ETF |
2.0717 |
2.0717 |
2.0522 |
2.0522 |
0.0195 |
0.95% |
| 2024-04-22 |
510660 |
华夏医药ETF |
2.0522 |
2.0522 |
2.0391 |
2.0391 |
0.0131 |
0.64% |
| 2024-04-19 |
510660 |
华夏医药ETF |
2.0391 |
2.0391 |
2.0582 |
2.0582 |
-0.0191 |
-0.93% |
| 2024-04-18 |
510660 |
华夏医药ETF |
2.0582 |
2.0582 |
2.0731 |
2.0731 |
-0.0149 |
-0.72% |
| 2024-04-17 |
510660 |
华夏医药ETF |
2.0731 |
2.0731 |
2.0431 |
2.0431 |
0.0300 |
1.47% |
| 2024-04-16 |
510660 |
华夏医药ETF |
2.0431 |
2.0431 |
2.0730 |
2.0730 |
-0.0299 |
-1.44% |
| 2024-04-15 |
510660 |
华夏医药ETF |
2.0730 |
2.0730 |
2.0512 |
2.0512 |
0.0218 |
1.06% |
| 2024-04-12 |
510660 |
华夏医药ETF |
2.0512 |
2.0512 |
2.0667 |
2.0667 |
-0.0155 |
-0.75% |
| 2024-04-11 |
510660 |
华夏医药ETF |
2.0667 |
2.0667 |
2.0769 |
2.0769 |
-0.0102 |
-0.49% |
| 2024-04-10 |
510660 |
华夏医药ETF |
2.0769 |
2.0769 |
2.0995 |
2.0995 |
-0.0226 |
-1.08% |
| 2024-04-09 |
510660 |
华夏医药ETF |
2.0995 |
2.0995 |
2.0678 |
2.0678 |
0.0317 |
1.53% |
