广发双债添利债券C(广发双债C)基金净值查询(270045)
今天最新净值
1.2225
0.0008 0.0700%
2025-02-10
- 累计净值：1.6178
- 成立日期：2012-09-20
- 基金类型：债券型-混合一级
- 成立份额：21.144亿份
- 最近份额：317.7108亿
- 最近资产：38.85亿元
- 基金公司：广发基金
- 基金经理：代宇
近半年,广发双债添利债券C(270045)基金累计收益率1.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
270045 |
广发双债添利债券C |
1.2219 |
1.6172 |
1.2225 |
1.6178 |
-0.0006 |
-0.05% |
| 2025-02-07 |
270045 |
广发双债添利债券C |
1.2225 |
1.6178 |
1.2217 |
1.6170 |
0.0008 |
0.07% |
| 2025-02-06 |
270045 |
广发双债添利债券C |
1.2217 |
1.6170 |
1.2204 |
1.6157 |
0.0013 |
0.11% |
| 2025-02-05 |
270045 |
广发双债添利债券C |
1.2204 |
1.6157 |
1.2195 |
1.6148 |
0.0009 |
0.07% |
| 2025-01-27 |
270045 |
广发双债添利债券C |
1.2195 |
1.6148 |
1.2178 |
1.6131 |
0.0017 |
0.14% |
| 2025-01-22 |
270045 |
广发双债添利债券C |
1.2190 |
1.6143 |
1.2185 |
1.6138 |
0.0005 |
0.04% |
| 2025-01-14 |
270045 |
广发双债添利债券C |
1.2197 |
1.6150 |
1.2280 |
1.6150 |
0.0000 |
0.00% |
| 2025-01-13 |
270045 |
广发双债添利债券C |
1.2280 |
1.6150 |
1.2288 |
1.6158 |
-0.0008 |
-0.07% |
| 2025-01-10 |
270045 |
广发双债添利债券C |
1.2288 |
1.6158 |
1.2293 |
1.6163 |
-0.0005 |
-0.04% |
| 2025-01-09 |
270045 |
广发双债添利债券C |
1.2293 |
1.6163 |
1.2305 |
1.6175 |
-0.0012 |
-0.10% |
|
|
| 2025-01-08 |
270045 |
广发双债添利债券C |
1.2305 |
1.6175 |
1.2305 |
1.6175 |
0.0000 |
0.00% |
| 2025-01-07 |
270045 |
广发双债添利债券C |
1.2305 |
1.6175 |
1.2311 |
1.6181 |
-0.0006 |
-0.05% |
| 2025-01-06 |
270045 |
广发双债添利债券C |
1.2311 |
1.6181 |
1.2306 |
1.6176 |
0.0005 |
0.04% |
| 2025-01-03 |
270045 |
广发双债添利债券C |
1.2306 |
1.6176 |
1.2288 |
1.6158 |
0.0018 |
0.15% |
| 2025-01-02 |
270045 |
广发双债添利债券C |
1.2288 |
1.6158 |
1.2255 |
1.6125 |
0.0033 |
0.27% |
| 2024-12-31 |
270045 |
广发双债添利债券C |
1.2255 |
1.6125 |
1.2235 |
1.6105 |
0.0020 |
0.16% |
| 2024-12-26 |
270045 |
广发双债添利债券C |
1.2215 |
1.6085 |
1.2216 |
1.6086 |
-0.0001 |
-0.01% |
| 2024-12-25 |
270045 |
广发双债添利债券C |
1.2216 |
1.6086 |
1.2223 |
1.6093 |
-0.0007 |
-0.06% |
| 2024-12-24 |
270045 |
广发双债添利债券C |
1.2223 |
1.6093 |
1.2232 |
1.6102 |
-0.0009 |
-0.07% |
| 2024-12-23 |
270045 |
广发双债添利债券C |
1.2232 |
1.6102 |
1.2223 |
1.6093 |
0.0009 |
0.07% |
| 2024-12-20 |
270045 |
广发双债添利债券C |
1.2223 |
1.6093 |
1.2209 |
1.6079 |
0.0014 |
0.11% |
| 2024-12-19 |
270045 |
广发双债添利债券C |
1.2209 |
1.6079 |
1.2216 |
1.6086 |
-0.0007 |
-0.06% |
| 2024-12-18 |
270045 |
广发双债添利债券C |
1.2216 |
1.6086 |
1.2226 |
1.6096 |
-0.0010 |
-0.08% |
| 2024-12-17 |
270045 |
广发双债添利债券C |
1.2226 |
1.6096 |
1.2232 |
1.6102 |
-0.0006 |
-0.05% |
| 2024-12-16 |
270045 |
广发双债添利债券C |
1.2232 |
1.6102 |
1.2213 |
1.6083 |
0.0019 |
0.16% |
|
|
| 2024-12-13 |
270045 |
广发双债添利债券C |
1.2213 |
1.6083 |
1.2194 |
1.6064 |
0.0019 |
0.16% |
| 2024-12-12 |
270045 |
广发双债添利债券C |
1.2194 |
1.6064 |
1.2189 |
1.6059 |
0.0005 |
0.04% |
| 2024-12-11 |
270045 |
广发双债添利债券C |
1.2189 |
1.6059 |
1.2189 |
1.6059 |
0.0000 |
0.00% |
| 2024-12-10 |
270045 |
广发双债添利债券C |
1.2189 |
1.6059 |
1.2162 |
1.6032 |
0.0027 |
0.22% |
| 2024-12-09 |
270045 |
广发双债添利债券C |
1.2162 |
1.6032 |
1.2154 |
1.6024 |
0.0008 |
0.07% |
| 2024-12-06 |
270045 |
广发双债添利债券C |
1.2154 |
1.6024 |
1.2150 |
1.6020 |
0.0004 |
0.03% |
| 2024-12-05 |
270045 |
广发双债添利债券C |
1.2150 |
1.6020 |
1.2141 |
1.6011 |
0.0009 |
0.07% |
| 2024-12-04 |
270045 |
广发双债添利债券C |
1.2141 |
1.6011 |
1.2127 |
1.5997 |
0.0014 |
0.12% |
| 2024-12-03 |
270045 |
广发双债添利债券C |
1.2127 |
1.5997 |
1.2121 |
1.5991 |
0.0006 |
0.05% |
| 2024-12-02 |
270045 |
广发双债添利债券C |
1.2121 |
1.5991 |
1.2093 |
1.5963 |
0.0028 |
0.23% |
| 2024-11-29 |
270045 |
广发双债添利债券C |
1.2093 |
1.5963 |
1.2080 |
1.5950 |
0.0013 |
0.11% |
| 2024-11-28 |
270045 |
广发双债添利债券C |
1.2080 |
1.5950 |
1.2073 |
1.5943 |
0.0007 |
0.06% |
| 2024-11-27 |
270045 |
广发双债添利债券C |
1.2073 |
1.5943 |
1.2066 |
1.5936 |
0.0007 |
0.06% |
| 2024-11-26 |
270045 |
广发双债添利债券C |
1.2066 |
1.5936 |
1.2060 |
1.5930 |
0.0006 |
0.05% |
| 2024-11-25 |
270045 |
广发双债添利债券C |
1.2060 |
1.5930 |
1.2051 |
1.5921 |
0.0009 |
0.07% |
| 2024-11-22 |
270045 |
广发双债添利债券C |
1.2051 |
1.5921 |
1.2045 |
1.5915 |
0.0006 |
0.05% |
| 2024-11-21 |
270045 |
广发双债添利债券C |
1.2045 |
1.5915 |
1.2041 |
1.5911 |
0.0004 |
0.03% |
| 2024-11-20 |
270045 |
广发双债添利债券C |
1.2041 |
1.5911 |
1.2039 |
1.5909 |
0.0002 |
0.02% |
| 2024-11-19 |
270045 |
广发双债添利债券C |
1.2039 |
1.5909 |
1.2037 |
1.5907 |
0.0002 |
0.02% |
| 2024-11-18 |
270045 |
广发双债添利债券C |
1.2037 |
1.5907 |
1.2037 |
1.5907 |
0.0000 |
0.00% |
| 2024-11-15 |
270045 |
广发双债添利债券C |
1.2037 |
1.5907 |
1.2032 |
1.5902 |
0.0005 |
0.04% |
| 2024-11-14 |
270045 |
广发双债添利债券C |
1.2032 |
1.5902 |
1.2031 |
1.5901 |
0.0001 |
0.01% |
| 2024-11-13 |
270045 |
广发双债添利债券C |
1.2031 |
1.5901 |
1.2026 |
1.5896 |
0.0005 |
0.04% |
| 2024-11-12 |
270045 |
广发双债添利债券C |
1.2026 |
1.5896 |
1.2018 |
1.5888 |
0.0008 |
0.07% |
| 2024-11-11 |
270045 |
广发双债添利债券C |
1.2018 |
1.5888 |
1.2011 |
1.5881 |
0.0007 |
0.06% |
| 2024-11-08 |
270045 |
广发双债添利债券C |
1.2011 |
1.5881 |
1.2005 |
1.5875 |
0.0006 |
0.05% |
| 2024-11-07 |
270045 |
广发双债添利债券C |
1.2005 |
1.5875 |
1.1998 |
1.5868 |
0.0007 |
0.06% |
| 2024-11-06 |
270045 |
广发双债添利债券C |
1.1998 |
1.5868 |
1.1994 |
1.5864 |
0.0004 |
0.03% |
| 2024-11-05 |
270045 |
广发双债添利债券C |
1.1994 |
1.5864 |
1.1991 |
1.5861 |
0.0003 |
0.03% |
| 2024-11-04 |
270045 |
广发双债添利债券C |
1.1991 |
1.5861 |
1.1985 |
1.5855 |
0.0006 |
0.05% |
| 2024-11-01 |
270045 |
广发双债添利债券C |
1.1985 |
1.5855 |
1.1974 |
1.5844 |
0.0011 |
0.09% |
| 2024-10-31 |
270045 |
广发双债添利债券C |
1.1974 |
1.5844 |
1.1975 |
1.5845 |
-0.0001 |
-0.01% |
| 2024-10-30 |
270045 |
广发双债添利债券C |
1.1975 |
1.5845 |
1.1976 |
1.5846 |
-0.0001 |
-0.01% |
| 2024-10-29 |
270045 |
广发双债添利债券C |
1.1976 |
1.5846 |
1.1980 |
1.5850 |
-0.0004 |
-0.03% |
| 2024-10-28 |
270045 |
广发双债添利债券C |
1.1980 |
1.5850 |
1.1991 |
1.5861 |
-0.0011 |
-0.09% |
| 2024-10-25 |
270045 |
广发双债添利债券C |
1.1991 |
1.5861 |
1.2001 |
1.5871 |
-0.0010 |
-0.08% |
| 2024-10-24 |
270045 |
广发双债添利债券C |
1.2001 |
1.5871 |
1.2004 |
1.5874 |
-0.0003 |
-0.02% |
| 2024-10-23 |
270045 |
广发双债添利债券C |
1.2004 |
1.5874 |
1.2024 |
1.5894 |
-0.0020 |
-0.17% |
| 2024-10-22 |
270045 |
广发双债添利债券C |
1.2024 |
1.5894 |
1.2035 |
1.5905 |
-0.0011 |
-0.09% |
| 2024-10-21 |
270045 |
广发双债添利债券C |
1.2035 |
1.5905 |
1.2038 |
1.5908 |
-0.0003 |
-0.02% |
| 2024-10-18 |
270045 |
广发双债添利债券C |
1.2038 |
1.5908 |
1.2124 |
1.5906 |
0.0002 |
0.02% |
| 2024-10-17 |
270045 |
广发双债添利债券C |
1.2124 |
1.5906 |
1.2116 |
1.5898 |
0.0008 |
0.07% |
| 2024-10-16 |
270045 |
广发双债添利债券C |
1.2116 |
1.5898 |
1.2109 |
1.5891 |
0.0007 |
0.06% |
| 2024-10-15 |
270045 |
广发双债添利债券C |
1.2109 |
1.5891 |
1.2095 |
1.5877 |
0.0014 |
0.12% |
| 2024-10-14 |
270045 |
广发双债添利债券C |
1.2095 |
1.5877 |
1.2051 |
1.5833 |
0.0044 |
0.37% |
| 2024-10-11 |
270045 |
广发双债添利债券C |
1.2051 |
1.5833 |
1.2016 |
1.5798 |
0.0035 |
0.29% |
| 2024-10-10 |
270045 |
广发双债添利债券C |
1.2016 |
1.5798 |
1.1997 |
1.5779 |
0.0019 |
0.16% |
| 2024-10-09 |
270045 |
广发双债添利债券C |
1.1997 |
1.5779 |
1.2048 |
1.5830 |
-0.0051 |
-0.42% |
| 2024-10-08 |
270045 |
广发双债添利债券C |
1.2048 |
1.5830 |
1.2083 |
1.5865 |
-0.0035 |
-0.29% |
| 2024-09-30 |
270045 |
广发双债添利债券C |
1.2083 |
1.5865 |
1.2153 |
1.5935 |
-0.0070 |
-0.58% |
| 2024-09-27 |
270045 |
广发双债添利债券C |
1.2153 |
1.5935 |
1.2200 |
1.5982 |
-0.0047 |
-0.39% |
| 2024-09-26 |
270045 |
广发双债添利债券C |
1.2200 |
1.5982 |
1.2206 |
1.5988 |
-0.0006 |
-0.05% |
| 2024-09-25 |
270045 |
广发双债添利债券C |
1.2206 |
1.5988 |
1.2199 |
1.5981 |
0.0007 |
0.06% |
| 2024-09-24 |
270045 |
广发双债添利债券C |
1.2199 |
1.5981 |
1.2204 |
1.5986 |
-0.0005 |
-0.04% |
| 2024-09-23 |
270045 |
广发双债添利债券C |
1.2204 |
1.5986 |
1.2204 |
1.5986 |
0.0000 |
0.00% |
| 2024-09-20 |
270045 |
广发双债添利债券C |
1.2204 |
1.5986 |
1.2207 |
1.5989 |
-0.0003 |
-0.02% |
| 2024-09-19 |
270045 |
广发双债添利债券C |
1.2207 |
1.5989 |
1.2207 |
1.5989 |
0.0000 |
0.00% |
| 2024-09-18 |
270045 |
广发双债添利债券C |
1.2207 |
1.5989 |
1.2195 |
1.5977 |
0.0012 |
0.10% |
| 2024-09-13 |
270045 |
广发双债添利债券C |
1.2195 |
1.5977 |
1.2190 |
1.5972 |
0.0005 |
0.04% |
| 2024-09-12 |
270045 |
广发双债添利债券C |
1.2190 |
1.5972 |
1.2188 |
1.5970 |
0.0002 |
0.02% |
| 2024-09-11 |
270045 |
广发双债添利债券C |
1.2188 |
1.5970 |
1.2186 |
1.5968 |
0.0002 |
0.02% |
| 2024-09-10 |
270045 |
广发双债添利债券C |
1.2186 |
1.5968 |
1.2185 |
1.5967 |
0.0001 |
0.01% |
| 2024-09-09 |
270045 |
广发双债添利债券C |
1.2185 |
1.5967 |
1.2180 |
1.5962 |
0.0005 |
0.04% |
| 2024-09-06 |
270045 |
广发双债添利债券C |
1.2180 |
1.5962 |
1.2179 |
1.5961 |
0.0001 |
0.01% |
| 2024-09-05 |
270045 |
广发双债添利债券C |
1.2179 |
1.5961 |
1.2173 |
1.5955 |
0.0006 |
0.05% |
| 2024-09-04 |
270045 |
广发双债添利债券C |
1.2173 |
1.5955 |
1.2165 |
1.5947 |
0.0008 |
0.07% |
| 2024-09-03 |
270045 |
广发双债添利债券C |
1.2165 |
1.5947 |
1.2159 |
1.5941 |
0.0006 |
0.05% |
| 2024-09-02 |
270045 |
广发双债添利债券C |
1.2159 |
1.5941 |
1.2147 |
1.5929 |
0.0012 |
0.10% |
| 2024-08-30 |
270045 |
广发双债添利债券C |
1.2147 |
1.5929 |
1.2145 |
1.5927 |
0.0002 |
0.02% |
| 2024-08-29 |
270045 |
广发双债添利债券C |
1.2145 |
1.5927 |
1.2140 |
1.5922 |
0.0005 |
0.04% |
| 2024-08-28 |
270045 |
广发双债添利债券C |
1.2140 |
1.5922 |
1.2141 |
1.5923 |
-0.0001 |
-0.01% |
| 2024-08-27 |
270045 |
广发双债添利债券C |
1.2141 |
1.5923 |
1.2165 |
1.5947 |
-0.0024 |
-0.20% |
| 2024-08-26 |
270045 |
广发双债添利债券C |
1.2165 |
1.5947 |
1.2175 |
1.5957 |
-0.0010 |
-0.08% |
| 2024-08-23 |
270045 |
广发双债添利债券C |
1.2175 |
1.5957 |
1.2183 |
1.5965 |
-0.0008 |
-0.07% |
| 2024-08-22 |
270045 |
广发双债添利债券C |
1.2183 |
1.5965 |
1.2184 |
1.5966 |
-0.0001 |
-0.01% |
| 2024-08-21 |
270045 |
广发双债添利债券C |
1.2184 |
1.5966 |
1.2195 |
1.5977 |
-0.0011 |
-0.09% |
| 2024-08-20 |
270045 |
广发双债添利债券C |
1.2195 |
1.5977 |
1.2198 |
1.5980 |
-0.0003 |
-0.02% |
| 2024-08-19 |
270045 |
广发双债添利债券C |
1.2198 |
1.5980 |
1.2197 |
1.5979 |
0.0001 |
0.01% |
| 2024-08-16 |
270045 |
广发双债添利债券C |
1.2197 |
1.5979 |
1.2196 |
1.5978 |
0.0001 |
0.01% |
| 2024-08-15 |
270045 |
广发双债添利债券C |
1.2196 |
1.5978 |
1.2199 |
1.5981 |
-0.0003 |
-0.02% |
| 2024-08-14 |
270045 |
广发双债添利债券C |
1.2199 |
1.5981 |
1.2179 |
1.5961 |
0.0020 |
0.16% |
| 2024-08-13 |
270045 |
广发双债添利债券C |
1.2179 |
1.5961 |
1.2177 |
1.5959 |
0.0002 |
0.02% |
| 2024-08-12 |
270045 |
广发双债添利债券C |
1.2177 |
1.5959 |
1.2209 |
1.5991 |
-0.0032 |
-0.26% |
