广发中证全指医药卫生ETF(广发医药)基金净值查询(159938)
今天最新净值
0.6025
-0.0016 -0.2600%
2025-02-14
盘中实时估值(仅供参考)
0.6272
0.0050 0.7958%
- 累计净值：1.2050
- 成立日期：2014-12-01
- 基金类型：指数型-股票
- 成立份额：4.733亿份
- 最近份额：77.3119亿
- 最近资产：46.66亿元
- 基金公司：广发基金
- 基金经理：陆志明 霍华明
近一年广发中证全指医药卫生ETF|广发医药基金净值查询
近一年,广发中证全指医药卫生ETF(159938)基金累计收益率-5.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
159938 |
广发中证全指医药卫生ETF |
0.6166 |
1.2332 |
0.6025 |
1.2050 |
0.0141 |
2.34% |
| 2025-02-13 |
159938 |
广发中证全指医药卫生ETF |
0.6025 |
1.2050 |
0.6041 |
1.2082 |
-0.0016 |
-0.26% |
| 2025-02-12 |
159938 |
广发中证全指医药卫生ETF |
0.6041 |
1.2082 |
0.6023 |
1.2046 |
0.0018 |
0.30% |
| 2025-02-11 |
159938 |
广发中证全指医药卫生ETF |
0.6023 |
1.2046 |
0.6085 |
1.2170 |
-0.0062 |
-1.02% |
| 2025-02-10 |
159938 |
广发中证全指医药卫生ETF |
0.6085 |
1.2170 |
0.6023 |
1.2046 |
0.0062 |
1.03% |
| 2025-02-07 |
159938 |
广发中证全指医药卫生ETF |
0.6023 |
1.2046 |
0.5938 |
1.1876 |
0.0085 |
1.43% |
| 2025-02-06 |
159938 |
广发中证全指医药卫生ETF |
0.5938 |
1.1876 |
0.5871 |
1.1742 |
0.0067 |
1.14% |
| 2025-02-05 |
159938 |
广发中证全指医药卫生ETF |
0.5871 |
1.1742 |
0.5863 |
1.1726 |
0.0008 |
0.14% |
| 2025-01-27 |
159938 |
广发中证全指医药卫生ETF |
0.5863 |
1.1726 |
0.5862 |
1.1724 |
0.0001 |
0.02% |
| 2025-01-22 |
159938 |
广发中证全指医药卫生ETF |
0.5847 |
1.1694 |
0.5893 |
1.1786 |
-0.0046 |
-0.78% |
|
|
| 2025-01-14 |
159938 |
广发中证全指医药卫生ETF |
0.5883 |
1.1766 |
0.5730 |
1.1460 |
0.0153 |
2.67% |
| 2025-01-13 |
159938 |
广发中证全指医药卫生ETF |
0.5730 |
1.1460 |
0.5705 |
1.1410 |
0.0025 |
0.44% |
| 2025-01-10 |
159938 |
广发中证全指医药卫生ETF |
0.5705 |
1.1410 |
0.5772 |
1.1544 |
-0.0067 |
-1.16% |
| 2025-01-09 |
159938 |
广发中证全指医药卫生ETF |
0.5772 |
1.1544 |
0.5802 |
1.1604 |
-0.0030 |
-0.52% |
| 2025-01-08 |
159938 |
广发中证全指医药卫生ETF |
0.5802 |
1.1604 |
0.5850 |
1.1700 |
-0.0048 |
-0.82% |
| 2025-01-07 |
159938 |
广发中证全指医药卫生ETF |
0.5850 |
1.1700 |
0.5937 |
1.1874 |
-0.0087 |
-1.47% |
| 2025-01-06 |
159938 |
广发中证全指医药卫生ETF |
0.5937 |
1.1874 |
0.5890 |
1.1780 |
0.0047 |
0.80% |
| 2025-01-03 |
159938 |
广发中证全指医药卫生ETF |
0.5890 |
1.1780 |
0.5951 |
1.1902 |
-0.0061 |
-1.03% |
| 2025-01-02 |
159938 |
广发中证全指医药卫生ETF |
0.5951 |
1.1902 |
0.6098 |
1.2196 |
-0.0147 |
-2.41% |
| 2024-12-31 |
159938 |
广发中证全指医药卫生ETF |
0.6098 |
1.2196 |
0.6207 |
1.2414 |
-0.0109 |
-1.76% |
| 2024-12-26 |
159938 |
广发中证全指医药卫生ETF |
0.6190 |
1.2380 |
0.6232 |
1.2464 |
-0.0042 |
-0.67% |
| 2024-12-25 |
159938 |
广发中证全指医药卫生ETF |
0.6232 |
1.2464 |
0.6260 |
1.2520 |
-0.0028 |
-0.45% |
| 2024-12-24 |
159938 |
广发中证全指医药卫生ETF |
0.6260 |
1.2520 |
0.6200 |
1.2400 |
0.0060 |
0.97% |
| 2024-12-23 |
159938 |
广发中证全指医药卫生ETF |
0.6200 |
1.2400 |
0.6262 |
1.2524 |
-0.0062 |
-0.99% |
| 2024-12-20 |
159938 |
广发中证全指医药卫生ETF |
0.6262 |
1.2524 |
0.6260 |
1.2520 |
0.0002 |
0.03% |
|
|
| 2024-12-19 |
159938 |
广发中证全指医药卫生ETF |
0.6260 |
1.2520 |
0.6272 |
1.2544 |
-0.0012 |
-0.19% |
| 2024-12-18 |
159938 |
广发中证全指医药卫生ETF |
0.6272 |
1.2544 |
0.6264 |
1.2528 |
0.0008 |
0.13% |
| 2024-12-17 |
159938 |
广发中证全指医药卫生ETF |
0.6264 |
1.2528 |
0.6300 |
1.2600 |
-0.0036 |
-0.57% |
| 2024-12-16 |
159938 |
广发中证全指医药卫生ETF |
0.6300 |
1.2600 |
0.6371 |
1.2742 |
-0.0071 |
-1.11% |
| 2024-12-13 |
159938 |
广发中证全指医药卫生ETF |
0.6371 |
1.2742 |
0.6519 |
1.3038 |
-0.0148 |
-2.27% |
| 2024-12-12 |
159938 |
广发中证全指医药卫生ETF |
0.6519 |
1.3038 |
0.6468 |
1.2936 |
0.0051 |
0.79% |
| 2024-12-11 |
159938 |
广发中证全指医药卫生ETF |
0.6468 |
1.2936 |
0.6445 |
1.2890 |
0.0023 |
0.36% |
| 2024-12-10 |
159938 |
广发中证全指医药卫生ETF |
0.6445 |
1.2890 |
0.6447 |
1.2894 |
-0.0002 |
-0.03% |
| 2024-12-09 |
159938 |
广发中证全指医药卫生ETF |
0.6447 |
1.2894 |
0.6455 |
1.2910 |
-0.0008 |
-0.12% |
| 2024-12-06 |
159938 |
广发中证全指医药卫生ETF |
0.6455 |
1.2910 |
0.6325 |
1.2650 |
0.0130 |
2.06% |
| 2024-12-05 |
159938 |
广发中证全指医药卫生ETF |
0.6325 |
1.2650 |
0.6353 |
1.2706 |
-0.0028 |
-0.44% |
| 2024-12-04 |
159938 |
广发中证全指医药卫生ETF |
0.6353 |
1.2706 |
0.6436 |
1.2872 |
-0.0083 |
-1.29% |
| 2024-12-03 |
159938 |
广发中证全指医药卫生ETF |
0.6436 |
1.2872 |
0.6457 |
1.2914 |
-0.0021 |
-0.33% |
| 2024-12-02 |
159938 |
广发中证全指医药卫生ETF |
0.6457 |
1.2914 |
0.6390 |
1.2780 |
0.0067 |
1.05% |
| 2024-11-29 |
159938 |
广发中证全指医药卫生ETF |
0.6390 |
1.2780 |
0.6292 |
1.2584 |
0.0098 |
1.56% |
| 2024-11-28 |
159938 |
广发中证全指医药卫生ETF |
0.6292 |
1.2584 |
0.6355 |
1.2710 |
-0.0063 |
-0.99% |
| 2024-11-27 |
159938 |
广发中证全指医药卫生ETF |
0.6355 |
1.2710 |
0.6235 |
1.2470 |
0.0120 |
1.92% |
| 2024-11-26 |
159938 |
广发中证全指医药卫生ETF |
0.6235 |
1.2470 |
0.6222 |
1.2444 |
0.0013 |
0.21% |
| 2024-11-25 |
159938 |
广发中证全指医药卫生ETF |
0.6222 |
1.2444 |
0.6236 |
1.2472 |
-0.0014 |
-0.22% |
| 2024-11-22 |
159938 |
广发中证全指医药卫生ETF |
0.6236 |
1.2472 |
0.6495 |
1.2990 |
-0.0259 |
-3.99% |
| 2024-11-21 |
159938 |
广发中证全指医药卫生ETF |
0.6495 |
1.2990 |
0.6529 |
1.3058 |
-0.0034 |
-0.52% |
| 2024-11-20 |
159938 |
广发中证全指医药卫生ETF |
0.6529 |
1.3058 |
0.6378 |
1.2756 |
0.0151 |
2.37% |
| 2024-11-19 |
159938 |
广发中证全指医药卫生ETF |
0.6378 |
1.2756 |
0.6308 |
1.2616 |
0.0070 |
1.11% |
| 2024-11-18 |
159938 |
广发中证全指医药卫生ETF |
0.6308 |
1.2616 |
0.6390 |
1.2780 |
-0.0082 |
-1.28% |
| 2024-11-15 |
159938 |
广发中证全指医药卫生ETF |
0.6390 |
1.2780 |
0.6513 |
1.3026 |
-0.0123 |
-1.89% |
| 2024-11-14 |
159938 |
广发中证全指医药卫生ETF |
0.6513 |
1.3026 |
0.6696 |
1.3392 |
-0.0183 |
-2.73% |
| 2024-11-13 |
159938 |
广发中证全指医药卫生ETF |
0.6696 |
1.3392 |
0.6759 |
1.3518 |
-0.0063 |
-0.93% |
| 2024-11-12 |
159938 |
广发中证全指医药卫生ETF |
0.6759 |
1.3518 |
0.6692 |
1.3384 |
0.0067 |
1.00% |
| 2024-11-11 |
159938 |
广发中证全指医药卫生ETF |
0.6692 |
1.3384 |
0.6644 |
1.3288 |
0.0048 |
0.72% |
| 2024-11-08 |
159938 |
广发中证全指医药卫生ETF |
0.6644 |
1.3288 |
0.6681 |
1.3362 |
-0.0037 |
-0.55% |
| 2024-11-07 |
159938 |
广发中证全指医药卫生ETF |
0.6681 |
1.3362 |
0.6474 |
1.2948 |
0.0207 |
3.20% |
| 2024-11-06 |
159938 |
广发中证全指医药卫生ETF |
0.6474 |
1.2948 |
0.6487 |
1.2974 |
-0.0013 |
-0.20% |
| 2024-11-05 |
159938 |
广发中证全指医药卫生ETF |
0.6487 |
1.2974 |
0.6357 |
1.2714 |
0.0130 |
2.04% |
| 2024-11-04 |
159938 |
广发中证全指医药卫生ETF |
0.6357 |
1.2714 |
0.6284 |
1.2568 |
0.0073 |
1.16% |
| 2024-11-01 |
159938 |
广发中证全指医药卫生ETF |
0.6284 |
1.2568 |
0.6276 |
1.2552 |
0.0008 |
0.13% |
| 2024-10-31 |
159938 |
广发中证全指医药卫生ETF |
0.6276 |
1.2552 |
0.6309 |
1.2618 |
-0.0033 |
-0.52% |
| 2024-10-30 |
159938 |
广发中证全指医药卫生ETF |
0.6309 |
1.2618 |
0.6384 |
1.2768 |
-0.0075 |
-1.17% |
| 2024-10-29 |
159938 |
广发中证全指医药卫生ETF |
0.6384 |
1.2768 |
0.6516 |
1.3032 |
-0.0132 |
-2.03% |
| 2024-10-28 |
159938 |
广发中证全指医药卫生ETF |
0.6516 |
1.3032 |
0.6450 |
1.2900 |
0.0066 |
1.02% |
| 2024-10-25 |
159938 |
广发中证全指医药卫生ETF |
0.6450 |
1.2900 |
0.6370 |
1.2740 |
0.0080 |
1.26% |
| 2024-10-24 |
159938 |
广发中证全指医药卫生ETF |
0.6370 |
1.2740 |
0.6438 |
1.2876 |
-0.0068 |
-1.06% |
| 2024-10-23 |
159938 |
广发中证全指医药卫生ETF |
0.6438 |
1.2876 |
0.6436 |
1.2872 |
0.0002 |
0.03% |
| 2024-10-22 |
159938 |
广发中证全指医药卫生ETF |
0.6436 |
1.2872 |
0.6378 |
1.2756 |
0.0058 |
0.91% |
| 2024-10-21 |
159938 |
广发中证全指医药卫生ETF |
0.6378 |
1.2756 |
0.6333 |
1.2666 |
0.0045 |
0.71% |
| 2024-10-18 |
159938 |
广发中证全指医药卫生ETF |
0.6333 |
1.2666 |
0.6106 |
1.2212 |
0.0227 |
3.72% |
| 2024-10-17 |
159938 |
广发中证全指医药卫生ETF |
0.6106 |
1.2212 |
0.6161 |
1.2322 |
-0.0055 |
-0.89% |
| 2024-10-16 |
159938 |
广发中证全指医药卫生ETF |
0.6161 |
1.2322 |
0.6245 |
1.2490 |
-0.0084 |
-1.35% |
| 2024-10-15 |
159938 |
广发中证全指医药卫生ETF |
0.6245 |
1.2490 |
0.6417 |
1.2834 |
-0.0172 |
-2.68% |
| 2024-10-14 |
159938 |
广发中证全指医药卫生ETF |
0.6417 |
1.2834 |
0.6356 |
1.2712 |
0.0061 |
0.96% |
| 2024-10-11 |
159938 |
广发中证全指医药卫生ETF |
0.6356 |
1.2712 |
0.6673 |
1.3346 |
-0.0317 |
-4.75% |
| 2024-10-10 |
159938 |
广发中证全指医药卫生ETF |
0.6673 |
1.3346 |
0.6684 |
1.3368 |
-0.0011 |
-0.16% |
| 2024-10-09 |
159938 |
广发中证全指医药卫生ETF |
0.6684 |
1.3368 |
0.7293 |
1.4586 |
-0.0609 |
-8.35% |
| 2024-10-08 |
159938 |
广发中证全指医药卫生ETF |
0.7293 |
1.4586 |
0.6726 |
1.3452 |
0.0567 |
8.43% |
| 2024-09-30 |
159938 |
广发中证全指医药卫生ETF |
0.6726 |
1.3452 |
0.6071 |
1.2142 |
0.0655 |
10.79% |
| 2024-09-27 |
159938 |
广发中证全指医药卫生ETF |
0.6071 |
1.2142 |
0.5682 |
1.1364 |
0.0389 |
6.85% |
| 2024-09-26 |
159938 |
广发中证全指医药卫生ETF |
0.5682 |
1.1364 |
0.5435 |
1.0870 |
0.0247 |
4.54% |
| 2024-09-25 |
159938 |
广发中证全指医药卫生ETF |
0.5435 |
1.0870 |
0.5370 |
1.0740 |
0.0065 |
1.21% |
| 2024-09-24 |
159938 |
广发中证全指医药卫生ETF |
0.5370 |
1.0740 |
0.5190 |
1.0380 |
0.0180 |
3.47% |
| 2024-09-23 |
159938 |
广发中证全指医药卫生ETF |
0.5190 |
1.0380 |
0.5229 |
1.0458 |
-0.0039 |
-0.75% |
| 2024-09-19 |
159938 |
广发中证全指医药卫生ETF |
0.5295 |
1.0590 |
0.5243 |
1.0486 |
0.0052 |
0.99% |
| 2024-09-18 |
159938 |
广发中证全指医药卫生ETF |
0.5243 |
1.0486 |
0.5259 |
1.0518 |
-0.0016 |
-0.30% |
| 2024-09-13 |
159938 |
广发中证全指医药卫生ETF |
0.5259 |
1.0518 |
0.5306 |
1.0612 |
-0.0047 |
-0.89% |
| 2024-09-11 |
159938 |
广发中证全指医药卫生ETF |
0.5380 |
1.0760 |
0.5347 |
1.0694 |
0.0033 |
0.62% |
| 2024-09-10 |
159938 |
广发中证全指医药卫生ETF |
0.5347 |
1.0694 |
0.5403 |
1.0806 |
-0.0056 |
-1.04% |
| 2024-09-09 |
159938 |
广发中证全指医药卫生ETF |
0.5403 |
1.0806 |
0.5408 |
1.0816 |
-0.0005 |
-0.09% |
| 2024-09-06 |
159938 |
广发中证全指医药卫生ETF |
0.5408 |
1.0816 |
0.5501 |
1.1002 |
-0.0093 |
-1.69% |
| 2024-09-05 |
159938 |
广发中证全指医药卫生ETF |
0.5501 |
1.1002 |
0.5449 |
1.0898 |
0.0052 |
0.95% |
| 2024-09-04 |
159938 |
广发中证全指医药卫生ETF |
0.5449 |
1.0898 |
0.5434 |
1.0868 |
0.0015 |
0.28% |
| 2024-09-03 |
159938 |
广发中证全指医药卫生ETF |
0.5434 |
1.0868 |
0.5386 |
1.0772 |
0.0048 |
0.89% |
| 2024-09-02 |
159938 |
广发中证全指医药卫生ETF |
0.5386 |
1.0772 |
0.5498 |
1.0996 |
-0.0112 |
-2.04% |
| 2024-08-30 |
159938 |
广发中证全指医药卫生ETF |
0.5498 |
1.0996 |
0.5439 |
1.0878 |
0.0059 |
1.08% |
| 2024-08-29 |
159938 |
广发中证全指医药卫生ETF |
0.5439 |
1.0878 |
0.5369 |
1.0738 |
0.0070 |
1.30% |
| 2024-08-28 |
159938 |
广发中证全指医药卫生ETF |
0.5369 |
1.0738 |
0.5379 |
1.0758 |
-0.0010 |
-0.19% |
| 2024-08-27 |
159938 |
广发中证全指医药卫生ETF |
0.5379 |
1.0758 |
0.5378 |
1.0756 |
0.0001 |
0.02% |
| 2024-08-26 |
159938 |
广发中证全指医药卫生ETF |
0.5378 |
1.0756 |
0.5426 |
1.0852 |
-0.0048 |
-0.88% |
| 2024-08-23 |
159938 |
广发中证全指医药卫生ETF |
0.5426 |
1.0852 |
0.5446 |
1.0892 |
-0.0020 |
-0.37% |
| 2024-08-22 |
159938 |
广发中证全指医药卫生ETF |
0.5446 |
1.0892 |
0.5480 |
1.0960 |
-0.0034 |
-0.62% |
| 2024-08-21 |
159938 |
广发中证全指医药卫生ETF |
0.5480 |
1.0960 |
0.5522 |
1.1044 |
-0.0042 |
-0.76% |
| 2024-08-20 |
159938 |
广发中证全指医药卫生ETF |
0.5522 |
1.1044 |
0.5602 |
1.1204 |
-0.0080 |
-1.43% |
| 2024-08-19 |
159938 |
广发中证全指医药卫生ETF |
0.5602 |
1.1204 |
0.5653 |
1.1306 |
-0.0051 |
-0.90% |
| 2024-08-16 |
159938 |
广发中证全指医药卫生ETF |
0.5653 |
1.1306 |
0.5642 |
1.1284 |
0.0011 |
0.19% |
| 2024-08-15 |
159938 |
广发中证全指医药卫生ETF |
0.5642 |
1.1284 |
0.5611 |
1.1222 |
0.0031 |
0.55% |
| 2024-08-14 |
159938 |
广发中证全指医药卫生ETF |
0.5611 |
1.1222 |
0.5697 |
1.1394 |
-0.0086 |
-1.51% |
| 2024-08-12 |
159938 |
广发中证全指医药卫生ETF |
0.5742 |
1.1484 |
0.5671 |
1.1342 |
0.0071 |
1.25% |
| 2024-08-08 |
159938 |
广发中证全指医药卫生ETF |
0.5762 |
1.1524 |
0.5732 |
1.1464 |
0.0030 |
0.52% |
| 2024-08-07 |
159938 |
广发中证全指医药卫生ETF |
0.5732 |
1.1464 |
0.5770 |
1.1540 |
-0.0038 |
-0.66% |
| 2024-08-06 |
159938 |
广发中证全指医药卫生ETF |
0.5770 |
1.1540 |
0.5696 |
1.1392 |
0.0074 |
1.30% |
| 2024-08-05 |
159938 |
广发中证全指医药卫生ETF |
0.5696 |
1.1392 |
0.5707 |
1.1414 |
-0.0011 |
-0.19% |
| 2024-08-02 |
159938 |
广发中证全指医药卫生ETF |
0.5707 |
1.1414 |
0.5663 |
1.1326 |
0.0044 |
0.78% |
| 2024-07-31 |
159938 |
广发中证全指医药卫生ETF |
0.5714 |
1.1428 |
0.5454 |
1.0908 |
0.0260 |
4.77% |
| 2024-07-30 |
159938 |
广发中证全指医药卫生ETF |
0.5454 |
1.0908 |
0.5485 |
1.0970 |
-0.0031 |
-0.57% |
| 2024-07-29 |
159938 |
广发中证全指医药卫生ETF |
0.5485 |
1.0970 |
0.5573 |
1.1146 |
-0.0088 |
-1.58% |
| 2024-07-26 |
159938 |
广发中证全指医药卫生ETF |
0.5573 |
1.1146 |
0.5568 |
1.1136 |
0.0005 |
0.09% |
| 2024-07-25 |
159938 |
广发中证全指医药卫生ETF |
0.5568 |
1.1136 |
0.5577 |
1.1154 |
-0.0009 |
-0.16% |
| 2024-07-24 |
159938 |
广发中证全指医药卫生ETF |
0.5577 |
1.1154 |
0.5643 |
1.1286 |
-0.0066 |
-1.17% |
| 2024-07-23 |
159938 |
广发中证全指医药卫生ETF |
0.5643 |
1.1286 |
0.5846 |
1.1692 |
-0.0203 |
-3.47% |
| 2024-07-22 |
159938 |
广发中证全指医药卫生ETF |
0.5846 |
1.1692 |
0.5812 |
1.1624 |
0.0034 |
0.58% |
| 2024-07-19 |
159938 |
广发中证全指医药卫生ETF |
0.5812 |
1.1624 |
0.5787 |
1.1574 |
0.0025 |
0.43% |
| 2024-07-18 |
159938 |
广发中证全指医药卫生ETF |
0.5787 |
1.1574 |
0.5735 |
1.1470 |
0.0052 |
0.91% |
| 2024-07-17 |
159938 |
广发中证全指医药卫生ETF |
0.5735 |
1.1470 |
0.5638 |
1.1276 |
0.0097 |
1.72% |
| 2024-07-16 |
159938 |
广发中证全指医药卫生ETF |
0.5638 |
1.1276 |
0.5635 |
1.1270 |
0.0003 |
0.05% |
| 2024-07-15 |
159938 |
广发中证全指医药卫生ETF |
0.5635 |
1.1270 |
0.5687 |
1.1374 |
-0.0052 |
-0.91% |
| 2024-07-12 |
159938 |
广发中证全指医药卫生ETF |
0.5687 |
1.1374 |
0.5667 |
1.1334 |
0.0020 |
0.35% |
| 2024-07-11 |
159938 |
广发中证全指医药卫生ETF |
0.5667 |
1.1334 |
0.5539 |
1.1078 |
0.0128 |
2.31% |
| 2024-07-10 |
159938 |
广发中证全指医药卫生ETF |
0.5539 |
1.1078 |
0.5540 |
1.1080 |
-0.0001 |
-0.02% |
| 2024-07-09 |
159938 |
广发中证全指医药卫生ETF |
0.5540 |
1.1080 |
0.5524 |
1.1048 |
0.0016 |
0.29% |
| 2024-07-08 |
159938 |
广发中证全指医药卫生ETF |
0.5524 |
1.1048 |
0.5666 |
1.1332 |
-0.0142 |
-2.51% |
| 2024-07-05 |
159938 |
广发中证全指医药卫生ETF |
0.5666 |
1.1332 |
0.5512 |
1.1024 |
0.0154 |
2.79% |
| 2024-07-04 |
159938 |
广发中证全指医药卫生ETF |
0.5512 |
1.1024 |
0.5600 |
1.1200 |
-0.0088 |
-1.57% |
| 2024-07-03 |
159938 |
广发中证全指医药卫生ETF |
0.5600 |
1.1200 |
0.5654 |
1.1308 |
-0.0054 |
-0.96% |
| 2024-07-02 |
159938 |
广发中证全指医药卫生ETF |
0.5654 |
1.1308 |
0.5715 |
1.1430 |
-0.0061 |
-1.07% |
| 2024-07-01 |
159938 |
广发中证全指医药卫生ETF |
0.5715 |
1.1430 |
0.5684 |
1.1368 |
0.0031 |
0.55% |
| 2024-06-28 |
159938 |
广发中证全指医药卫生ETF |
0.5684 |
1.1368 |
0.5737 |
1.1474 |
-0.0053 |
-0.92% |
| 2024-06-27 |
159938 |
广发中证全指医药卫生ETF |
0.5737 |
1.1474 |
0.5839 |
1.1678 |
-0.0102 |
-1.75% |
| 2024-06-26 |
159938 |
广发中证全指医药卫生ETF |
0.5839 |
1.1678 |
0.5744 |
1.1488 |
0.0095 |
1.65% |
| 2024-06-25 |
159938 |
广发中证全指医药卫生ETF |
0.5744 |
1.1488 |
0.5781 |
1.1562 |
-0.0037 |
-0.64% |
| 2024-06-24 |
159938 |
广发中证全指医药卫生ETF |
0.5781 |
1.1562 |
0.5859 |
1.1718 |
-0.0078 |
-1.33% |
| 2024-06-21 |
159938 |
广发中证全指医药卫生ETF |
0.5859 |
1.1718 |
0.5858 |
1.1716 |
0.0001 |
0.02% |
| 2024-06-20 |
159938 |
广发中证全指医药卫生ETF |
0.5858 |
1.1716 |
0.5952 |
1.1904 |
-0.0094 |
-1.58% |
| 2024-06-19 |
159938 |
广发中证全指医药卫生ETF |
0.5952 |
1.1904 |
0.6020 |
1.2040 |
-0.0068 |
-1.13% |
| 2024-06-17 |
159938 |
广发中证全指医药卫生ETF |
0.6066 |
1.2132 |
0.6058 |
1.2116 |
0.0008 |
0.13% |
| 2024-06-14 |
159938 |
广发中证全指医药卫生ETF |
0.6058 |
1.2116 |
0.6107 |
1.2214 |
-0.0049 |
-0.80% |
| 2024-06-13 |
159938 |
广发中证全指医药卫生ETF |
0.6107 |
1.2214 |
0.6168 |
1.2336 |
-0.0061 |
-0.99% |
| 2024-06-12 |
159938 |
广发中证全指医药卫生ETF |
0.6168 |
1.2336 |
0.6185 |
1.2370 |
-0.0017 |
-0.27% |
| 2024-06-11 |
159938 |
广发中证全指医药卫生ETF |
0.6185 |
1.2370 |
0.6128 |
1.2256 |
0.0057 |
0.93% |
| 2024-06-07 |
159938 |
广发中证全指医药卫生ETF |
0.6128 |
1.2256 |
0.6173 |
1.2346 |
-0.0045 |
-0.73% |
| 2024-06-06 |
159938 |
广发中证全指医药卫生ETF |
0.6173 |
1.2346 |
0.6233 |
1.2466 |
-0.0060 |
-0.96% |
| 2024-06-05 |
159938 |
广发中证全指医药卫生ETF |
0.6233 |
1.2466 |
0.6243 |
1.2486 |
-0.0010 |
-0.16% |
| 2024-06-04 |
159938 |
广发中证全指医药卫生ETF |
0.6243 |
1.2486 |
0.6133 |
1.2266 |
0.0110 |
1.79% |
| 2024-06-03 |
159938 |
广发中证全指医药卫生ETF |
0.6133 |
1.2266 |
0.6162 |
1.2324 |
-0.0029 |
-0.47% |
| 2024-05-31 |
159938 |
广发中证全指医药卫生ETF |
0.6162 |
1.2324 |
0.6180 |
1.2360 |
-0.0018 |
-0.29% |
| 2024-05-30 |
159938 |
广发中证全指医药卫生ETF |
0.6180 |
1.2360 |
0.6201 |
1.2402 |
-0.0021 |
-0.34% |
| 2024-05-29 |
159938 |
广发中证全指医药卫生ETF |
0.6201 |
1.2402 |
0.6210 |
1.2420 |
-0.0009 |
-0.14% |
| 2024-05-28 |
159938 |
广发中证全指医药卫生ETF |
0.6210 |
1.2420 |
0.6259 |
1.2518 |
-0.0049 |
-0.78% |
| 2024-05-27 |
159938 |
广发中证全指医药卫生ETF |
0.6259 |
1.2518 |
0.6229 |
1.2458 |
0.0030 |
0.48% |
| 2024-05-24 |
159938 |
广发中证全指医药卫生ETF |
0.6229 |
1.2458 |
0.6292 |
1.2584 |
-0.0063 |
-1.00% |
| 2024-05-23 |
159938 |
广发中证全指医药卫生ETF |
0.6292 |
1.2584 |
0.6368 |
1.2736 |
-0.0076 |
-1.19% |
| 2024-05-22 |
159938 |
广发中证全指医药卫生ETF |
0.6368 |
1.2736 |
0.6407 |
1.2814 |
-0.0039 |
-0.61% |
| 2024-05-21 |
159938 |
广发中证全指医药卫生ETF |
0.6407 |
1.2814 |
0.6458 |
1.2916 |
-0.0051 |
-0.79% |
| 2024-05-20 |
159938 |
广发中证全指医药卫生ETF |
0.6458 |
1.2916 |
0.6459 |
1.2918 |
-0.0001 |
-0.02% |
| 2024-05-17 |
159938 |
广发中证全指医药卫生ETF |
0.6459 |
1.2918 |
0.6469 |
1.2938 |
-0.0010 |
-0.15% |
| 2024-05-16 |
159938 |
广发中证全指医药卫生ETF |
0.6469 |
1.2938 |
0.6501 |
1.3002 |
-0.0032 |
-0.49% |
| 2024-05-14 |
159938 |
广发中证全指医药卫生ETF |
0.6600 |
1.3200 |
0.6538 |
1.3076 |
0.0062 |
0.95% |
| 2024-05-13 |
159938 |
广发中证全指医药卫生ETF |
0.6538 |
1.3076 |
0.6550 |
1.3100 |
-0.0012 |
-0.18% |
| 2024-05-10 |
159938 |
广发中证全指医药卫生ETF |
0.6550 |
1.3100 |
0.6606 |
1.3212 |
-0.0056 |
-0.85% |
| 2024-05-09 |
159938 |
广发中证全指医药卫生ETF |
0.6606 |
1.3212 |
0.6538 |
1.3076 |
0.0068 |
1.04% |
| 2024-05-08 |
159938 |
广发中证全指医药卫生ETF |
0.6538 |
1.3076 |
0.6601 |
1.3202 |
-0.0063 |
-0.95% |
| 2024-05-07 |
159938 |
广发中证全指医药卫生ETF |
0.6601 |
1.3202 |
0.6585 |
1.3170 |
0.0016 |
0.24% |
| 2024-05-06 |
159938 |
广发中证全指医药卫生ETF |
0.6585 |
1.3170 |
0.6417 |
1.2834 |
0.0168 |
2.62% |
| 2024-04-30 |
159938 |
广发中证全指医药卫生ETF |
0.6417 |
1.2834 |
0.6413 |
1.2826 |
0.0004 |
0.06% |
| 2024-04-29 |
159938 |
广发中证全指医药卫生ETF |
0.6413 |
1.2826 |
0.6291 |
1.2582 |
0.0122 |
1.94% |
| 2024-04-26 |
159938 |
广发中证全指医药卫生ETF |
0.6291 |
1.2582 |
0.6175 |
1.2350 |
0.0116 |
1.88% |
| 2024-04-25 |
159938 |
广发中证全指医药卫生ETF |
0.6175 |
1.2350 |
0.6131 |
1.2262 |
0.0044 |
0.72% |
| 2024-04-24 |
159938 |
广发中证全指医药卫生ETF |
0.6131 |
1.2262 |
0.6148 |
1.2296 |
-0.0017 |
-0.28% |
| 2024-04-23 |
159938 |
广发中证全指医药卫生ETF |
0.6148 |
1.2296 |
0.6095 |
1.2190 |
0.0053 |
0.87% |
| 2024-04-22 |
159938 |
广发中证全指医药卫生ETF |
0.6095 |
1.2190 |
0.6054 |
1.2108 |
0.0041 |
0.68% |
| 2024-04-19 |
159938 |
广发中证全指医药卫生ETF |
0.6054 |
1.2108 |
0.6099 |
1.2198 |
-0.0045 |
-0.74% |
| 2024-04-18 |
159938 |
广发中证全指医药卫生ETF |
0.6099 |
1.2198 |
0.6132 |
1.2264 |
-0.0033 |
-0.54% |
| 2024-04-17 |
159938 |
广发中证全指医药卫生ETF |
0.6132 |
1.2264 |
0.6040 |
1.2080 |
0.0092 |
1.52% |
| 2024-04-16 |
159938 |
广发中证全指医药卫生ETF |
0.6040 |
1.2080 |
0.6137 |
1.2274 |
-0.0097 |
-1.58% |
| 2024-04-15 |
159938 |
广发中证全指医药卫生ETF |
0.6137 |
1.2274 |
0.6065 |
1.2130 |
0.0072 |
1.19% |
| 2024-04-12 |
159938 |
广发中证全指医药卫生ETF |
0.6065 |
1.2130 |
0.6105 |
1.2210 |
-0.0040 |
-0.66% |
| 2024-04-11 |
159938 |
广发中证全指医药卫生ETF |
0.6105 |
1.2210 |
0.6138 |
1.2276 |
-0.0033 |
-0.54% |
| 2024-04-10 |
159938 |
广发中证全指医药卫生ETF |
0.6138 |
1.2276 |
0.6221 |
1.2442 |
-0.0083 |
-1.33% |
| 2024-04-09 |
159938 |
广发中证全指医药卫生ETF |
0.6221 |
1.2442 |
0.6123 |
1.2246 |
0.0098 |
1.60% |
