富国泓利纯债债券型发起式D基金净值查询(021412)
今天最新净值
1.0687
-0.0007 -0.0700%
2025-02-21
- 累计净值:1.0887
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:92.9169亿
- 最近资产:98.91亿
- 基金公司:
- 基金经理:武磊
近一年,富国泓利纯债债券型发起式D(021412)基金累计收益率2.72%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-21 |
021412 |
富国泓利纯债债券型发起式D |
1.0676 |
1.0876 |
1.0687 |
1.0887 |
-0.0011 |
-0.10% |
2025-02-20 |
021412 |
富国泓利纯债债券型发起式D |
1.0687 |
1.0887 |
1.0694 |
1.0894 |
-0.0007 |
-0.07% |
2025-02-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0694 |
1.0894 |
1.0693 |
1.0893 |
0.0001 |
0.01% |
2025-02-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0693 |
1.0893 |
1.0700 |
1.0900 |
-0.0007 |
-0.07% |
2025-02-17 |
021412 |
富国泓利纯债债券型发起式D |
1.0700 |
1.0900 |
1.0706 |
1.0906 |
-0.0006 |
-0.06% |
2025-02-14 |
021412 |
富国泓利纯债债券型发起式D |
1.0706 |
1.0906 |
1.0712 |
1.0912 |
-0.0006 |
-0.06% |
2025-02-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0712 |
1.0912 |
1.0713 |
1.0913 |
-0.0001 |
-0.01% |
2025-02-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0713 |
1.0913 |
1.0713 |
1.0913 |
0.0000 |
0.00% |
2025-02-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0713 |
1.0913 |
1.0713 |
1.0913 |
0.0000 |
0.00% |
2025-02-10 |
021412 |
富国泓利纯债债券型发起式D |
1.0713 |
1.0913 |
1.0716 |
1.0916 |
-0.0003 |
-0.03% |
|
2025-02-07 |
021412 |
富国泓利纯债债券型发起式D |
1.0716 |
1.0916 |
1.0714 |
1.0914 |
0.0002 |
0.02% |
2025-02-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0714 |
1.0914 |
1.0708 |
1.0908 |
0.0006 |
0.06% |
2025-02-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0708 |
1.0908 |
1.0701 |
1.0901 |
0.0007 |
0.07% |
2025-01-27 |
021412 |
富国泓利纯债债券型发起式D |
1.0701 |
1.0901 |
1.0692 |
1.0892 |
0.0009 |
0.08% |
2025-01-22 |
021412 |
富国泓利纯债债券型发起式D |
1.0696 |
1.0896 |
1.0694 |
1.0894 |
0.0002 |
0.02% |
2025-01-14 |
021412 |
富国泓利纯债债券型发起式D |
1.0698 |
1.0898 |
1.0696 |
1.0896 |
0.0002 |
0.02% |
2025-01-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0696 |
1.0896 |
1.0699 |
1.0899 |
-0.0003 |
-0.03% |
2025-01-10 |
021412 |
富国泓利纯债债券型发起式D |
1.0699 |
1.0899 |
1.0702 |
1.0902 |
-0.0003 |
-0.03% |
2025-01-09 |
021412 |
富国泓利纯债债券型发起式D |
1.0702 |
1.0902 |
1.0707 |
1.0907 |
-0.0005 |
-0.05% |
2025-01-08 |
021412 |
富国泓利纯债债券型发起式D |
1.0707 |
1.0907 |
1.0707 |
1.0907 |
0.0000 |
0.00% |
2025-01-07 |
021412 |
富国泓利纯债债券型发起式D |
1.0707 |
1.0907 |
1.0708 |
1.0908 |
-0.0001 |
-0.01% |
2025-01-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0708 |
1.0908 |
1.0706 |
1.0906 |
0.0002 |
0.02% |
2025-01-03 |
021412 |
富国泓利纯债债券型发起式D |
1.0706 |
1.0906 |
1.0698 |
1.0898 |
0.0008 |
0.07% |
2025-01-02 |
021412 |
富国泓利纯债债券型发起式D |
1.0698 |
1.0898 |
1.0684 |
1.0884 |
0.0014 |
0.13% |
2024-12-31 |
021412 |
富国泓利纯债债券型发起式D |
1.0684 |
1.0884 |
1.0672 |
1.0872 |
0.0012 |
0.11% |
|
2024-12-26 |
021412 |
富国泓利纯债债券型发起式D |
1.0661 |
1.0861 |
1.0661 |
1.0861 |
0.0000 |
0.00% |
2024-12-25 |
021412 |
富国泓利纯债债券型发起式D |
1.0661 |
1.0861 |
1.0665 |
1.0865 |
-0.0004 |
-0.04% |
2024-12-24 |
021412 |
富国泓利纯债债券型发起式D |
1.0665 |
1.0865 |
1.0668 |
1.0868 |
-0.0003 |
-0.03% |
2024-12-23 |
021412 |
富国泓利纯债债券型发起式D |
1.0668 |
1.0868 |
1.0664 |
1.0864 |
0.0004 |
0.04% |
2024-12-20 |
021412 |
富国泓利纯债债券型发起式D |
1.0664 |
1.0864 |
1.0653 |
1.0853 |
0.0011 |
0.10% |
2024-12-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0653 |
1.0853 |
1.0856 |
1.0856 |
-0.0003 |
-0.03% |
2024-12-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0856 |
1.0856 |
1.0863 |
1.0863 |
-0.0007 |
-0.06% |
2024-12-17 |
021412 |
富国泓利纯债债券型发起式D |
1.0863 |
1.0863 |
1.0867 |
1.0867 |
-0.0004 |
-0.04% |
2024-12-16 |
021412 |
富国泓利纯债债券型发起式D |
1.0867 |
1.0867 |
1.0852 |
1.0852 |
0.0015 |
0.14% |
2024-12-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0852 |
1.0852 |
1.0838 |
1.0838 |
0.0014 |
0.13% |
2024-12-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0838 |
1.0838 |
1.0835 |
1.0835 |
0.0003 |
0.03% |
2024-12-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0835 |
1.0835 |
1.0835 |
1.0835 |
0.0000 |
0.00% |
2024-12-10 |
021412 |
富国泓利纯债债券型发起式D |
1.0835 |
1.0835 |
1.0812 |
1.0812 |
0.0023 |
0.21% |
2024-12-09 |
021412 |
富国泓利纯债债券型发起式D |
1.0812 |
1.0812 |
1.0807 |
1.0807 |
0.0005 |
0.05% |
2024-12-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0807 |
1.0807 |
1.0805 |
1.0805 |
0.0002 |
0.02% |
2024-12-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0805 |
1.0805 |
1.0799 |
1.0799 |
0.0006 |
0.06% |
2024-12-04 |
021412 |
富国泓利纯债债券型发起式D |
1.0799 |
1.0799 |
1.0788 |
1.0788 |
0.0011 |
0.10% |
2024-12-03 |
021412 |
富国泓利纯债债券型发起式D |
1.0788 |
1.0788 |
1.0785 |
1.0785 |
0.0003 |
0.03% |
2024-12-02 |
021412 |
富国泓利纯债债券型发起式D |
1.0785 |
1.0785 |
1.0763 |
1.0763 |
0.0022 |
0.20% |
2024-11-29 |
021412 |
富国泓利纯债债券型发起式D |
1.0763 |
1.0763 |
1.0751 |
1.0751 |
0.0012 |
0.11% |
2024-11-28 |
021412 |
富国泓利纯债债券型发起式D |
1.0751 |
1.0751 |
1.0745 |
1.0745 |
0.0006 |
0.06% |
2024-11-27 |
021412 |
富国泓利纯债债券型发起式D |
1.0745 |
1.0745 |
1.0740 |
1.0740 |
0.0005 |
0.05% |
2024-11-26 |
021412 |
富国泓利纯债债券型发起式D |
1.0740 |
1.0740 |
1.0735 |
1.0735 |
0.0005 |
0.05% |
2024-11-25 |
021412 |
富国泓利纯债债券型发起式D |
1.0735 |
1.0735 |
1.0727 |
1.0727 |
0.0008 |
0.07% |
2024-11-22 |
021412 |
富国泓利纯债债券型发起式D |
1.0727 |
1.0727 |
1.0722 |
1.0722 |
0.0005 |
0.05% |
2024-11-21 |
021412 |
富国泓利纯债债券型发起式D |
1.0722 |
1.0722 |
1.0716 |
1.0716 |
0.0006 |
0.06% |
2024-11-20 |
021412 |
富国泓利纯债债券型发起式D |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
2024-11-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0715 |
1.0715 |
1.0713 |
1.0713 |
0.0002 |
0.02% |
2024-11-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0713 |
1.0713 |
1.0714 |
1.0714 |
-0.0001 |
-0.01% |
2024-11-15 |
021412 |
富国泓利纯债债券型发起式D |
1.0714 |
1.0714 |
1.0710 |
1.0710 |
0.0004 |
0.04% |
2024-11-14 |
021412 |
富国泓利纯债债券型发起式D |
1.0710 |
1.0710 |
1.0709 |
1.0709 |
0.0001 |
0.01% |
2024-11-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0709 |
1.0709 |
1.0709 |
1.0709 |
0.0000 |
0.00% |
2024-11-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0709 |
1.0709 |
1.0701 |
1.0701 |
0.0008 |
0.07% |
2024-11-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0701 |
1.0701 |
1.0695 |
1.0695 |
0.0006 |
0.06% |
2024-11-08 |
021412 |
富国泓利纯债债券型发起式D |
1.0695 |
1.0695 |
1.0692 |
1.0692 |
0.0003 |
0.03% |
2024-11-07 |
021412 |
富国泓利纯债债券型发起式D |
1.0692 |
1.0692 |
1.0685 |
1.0685 |
0.0007 |
0.07% |
2024-11-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0685 |
1.0685 |
1.0681 |
1.0681 |
0.0004 |
0.04% |
2024-11-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0681 |
1.0681 |
1.0679 |
1.0679 |
0.0002 |
0.02% |
2024-11-04 |
021412 |
富国泓利纯债债券型发起式D |
1.0679 |
1.0679 |
1.0674 |
1.0674 |
0.0005 |
0.05% |
2024-11-01 |
021412 |
富国泓利纯债债券型发起式D |
1.0674 |
1.0674 |
1.0666 |
1.0666 |
0.0008 |
0.08% |
2024-10-31 |
021412 |
富国泓利纯债债券型发起式D |
1.0666 |
1.0666 |
1.0663 |
1.0663 |
0.0003 |
0.03% |
2024-10-30 |
021412 |
富国泓利纯债债券型发起式D |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
0.0000 |
0.00% |
2024-10-29 |
021412 |
富国泓利纯债债券型发起式D |
1.0663 |
1.0663 |
1.0665 |
1.0665 |
-0.0002 |
-0.02% |
2024-10-28 |
021412 |
富国泓利纯债债券型发起式D |
1.0665 |
1.0665 |
1.0669 |
1.0669 |
-0.0004 |
-0.04% |
2024-10-25 |
021412 |
富国泓利纯债债券型发起式D |
1.0669 |
1.0669 |
1.0672 |
1.0672 |
-0.0003 |
-0.03% |
2024-10-24 |
021412 |
富国泓利纯债债券型发起式D |
1.0672 |
1.0672 |
1.0674 |
1.0674 |
-0.0002 |
-0.02% |
2024-10-23 |
021412 |
富国泓利纯债债券型发起式D |
1.0674 |
1.0674 |
1.0685 |
1.0685 |
-0.0011 |
-0.10% |
2024-10-22 |
021412 |
富国泓利纯债债券型发起式D |
1.0685 |
1.0685 |
1.0692 |
1.0692 |
-0.0007 |
-0.07% |
2024-10-21 |
021412 |
富国泓利纯债债券型发起式D |
1.0692 |
1.0692 |
1.0693 |
1.0693 |
-0.0001 |
-0.01% |
2024-10-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0693 |
1.0693 |
1.0692 |
1.0692 |
0.0001 |
0.01% |
2024-10-17 |
021412 |
富国泓利纯债债券型发起式D |
1.0692 |
1.0692 |
1.0686 |
1.0686 |
0.0006 |
0.06% |
2024-10-16 |
021412 |
富国泓利纯债债券型发起式D |
1.0686 |
1.0686 |
1.0683 |
1.0683 |
0.0003 |
0.03% |
2024-10-15 |
021412 |
富国泓利纯债债券型发起式D |
1.0683 |
1.0683 |
1.0673 |
1.0673 |
0.0010 |
0.09% |
2024-10-14 |
021412 |
富国泓利纯债债券型发起式D |
1.0673 |
1.0673 |
1.0648 |
1.0648 |
0.0025 |
0.23% |
2024-10-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0648 |
1.0648 |
1.0627 |
1.0627 |
0.0021 |
0.20% |
2024-10-10 |
021412 |
富国泓利纯债债券型发起式D |
1.0627 |
1.0627 |
1.0606 |
1.0606 |
0.0021 |
0.20% |
2024-10-09 |
021412 |
富国泓利纯债债券型发起式D |
1.0606 |
1.0606 |
1.0625 |
1.0625 |
-0.0019 |
-0.18% |
2024-10-08 |
021412 |
富国泓利纯债债券型发起式D |
1.0625 |
1.0625 |
1.0645 |
1.0645 |
-0.0020 |
-0.19% |
2024-09-30 |
021412 |
富国泓利纯债债券型发起式D |
1.0645 |
1.0645 |
1.0686 |
1.0686 |
-0.0041 |
-0.38% |
2024-09-27 |
021412 |
富国泓利纯债债券型发起式D |
1.0686 |
1.0686 |
1.0716 |
1.0716 |
-0.0030 |
-0.28% |
2024-09-26 |
021412 |
富国泓利纯债债券型发起式D |
1.0716 |
1.0716 |
1.0720 |
1.0720 |
-0.0004 |
-0.04% |
2024-09-25 |
021412 |
富国泓利纯债债券型发起式D |
1.0720 |
1.0720 |
1.0712 |
1.0712 |
0.0008 |
0.07% |
2024-09-24 |
021412 |
富国泓利纯债债券型发起式D |
1.0712 |
1.0712 |
1.0714 |
1.0714 |
-0.0002 |
-0.02% |
2024-09-23 |
021412 |
富国泓利纯债债券型发起式D |
1.0714 |
1.0714 |
1.0712 |
1.0712 |
0.0002 |
0.02% |
2024-09-20 |
021412 |
富国泓利纯债债券型发起式D |
1.0712 |
1.0712 |
1.0713 |
1.0713 |
-0.0001 |
-0.01% |
2024-09-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0713 |
1.0713 |
1.0713 |
1.0713 |
0.0000 |
0.00% |
2024-09-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0713 |
1.0713 |
1.0704 |
1.0704 |
0.0009 |
0.08% |
2024-09-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0704 |
1.0704 |
1.0700 |
1.0700 |
0.0004 |
0.04% |
2024-09-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0700 |
1.0700 |
1.0698 |
1.0698 |
0.0002 |
0.02% |
2024-09-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0698 |
1.0698 |
1.0695 |
1.0695 |
0.0003 |
0.03% |
2024-09-10 |
021412 |
富国泓利纯债债券型发起式D |
1.0695 |
1.0695 |
1.0694 |
1.0694 |
0.0001 |
0.01% |
2024-09-09 |
021412 |
富国泓利纯债债券型发起式D |
1.0694 |
1.0694 |
1.0691 |
1.0691 |
0.0003 |
0.03% |
2024-09-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0691 |
1.0691 |
1.0691 |
1.0691 |
0.0000 |
0.00% |
2024-09-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0691 |
1.0691 |
1.0688 |
1.0688 |
0.0003 |
0.03% |
2024-09-04 |
021412 |
富国泓利纯债债券型发起式D |
1.0688 |
1.0688 |
1.0685 |
1.0685 |
0.0003 |
0.03% |
2024-09-03 |
021412 |
富国泓利纯债债券型发起式D |
1.0685 |
1.0685 |
1.0682 |
1.0682 |
0.0003 |
0.03% |
2024-09-02 |
021412 |
富国泓利纯债债券型发起式D |
1.0682 |
1.0682 |
1.0674 |
1.0674 |
0.0008 |
0.07% |
2024-08-30 |
021412 |
富国泓利纯债债券型发起式D |
1.0674 |
1.0674 |
1.0672 |
1.0672 |
0.0002 |
0.02% |
2024-08-29 |
021412 |
富国泓利纯债债券型发起式D |
1.0672 |
1.0672 |
1.0668 |
1.0668 |
0.0004 |
0.04% |
2024-08-28 |
021412 |
富国泓利纯债债券型发起式D |
1.0668 |
1.0668 |
1.0666 |
1.0666 |
0.0002 |
0.02% |
2024-08-27 |
021412 |
富国泓利纯债债券型发起式D |
1.0666 |
1.0666 |
1.0675 |
1.0675 |
-0.0009 |
-0.08% |
2024-08-26 |
021412 |
富国泓利纯债债券型发起式D |
1.0675 |
1.0675 |
1.0678 |
1.0678 |
-0.0003 |
-0.03% |
2024-08-23 |
021412 |
富国泓利纯债债券型发起式D |
1.0678 |
1.0678 |
1.0679 |
1.0679 |
-0.0001 |
-0.01% |
2024-08-22 |
021412 |
富国泓利纯债债券型发起式D |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
0.0000 |
0.00% |
2024-08-21 |
021412 |
富国泓利纯债债券型发起式D |
1.0679 |
1.0679 |
1.0683 |
1.0683 |
-0.0004 |
-0.04% |
2024-08-20 |
021412 |
富国泓利纯债债券型发起式D |
1.0683 |
1.0683 |
1.0683 |
1.0683 |
0.0000 |
0.00% |
2024-08-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0683 |
1.0683 |
1.0679 |
1.0679 |
0.0004 |
0.04% |
2024-08-16 |
021412 |
富国泓利纯债债券型发起式D |
1.0679 |
1.0679 |
1.0679 |
1.0679 |
0.0000 |
0.00% |
2024-08-15 |
021412 |
富国泓利纯债债券型发起式D |
1.0679 |
1.0679 |
1.0681 |
1.0681 |
-0.0002 |
-0.02% |
2024-08-14 |
021412 |
富国泓利纯债债券型发起式D |
1.0681 |
1.0681 |
1.0673 |
1.0673 |
0.0008 |
0.07% |
2024-08-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0673 |
1.0673 |
1.0671 |
1.0671 |
0.0002 |
0.02% |
2024-08-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0671 |
1.0671 |
1.0682 |
1.0682 |
-0.0011 |
-0.10% |
2024-08-09 |
021412 |
富国泓利纯债债券型发起式D |
1.0682 |
1.0682 |
1.0687 |
1.0687 |
-0.0005 |
-0.05% |
2024-08-08 |
021412 |
富国泓利纯债债券型发起式D |
1.0687 |
1.0687 |
1.0691 |
1.0691 |
-0.0004 |
-0.04% |
2024-08-07 |
021412 |
富国泓利纯债债券型发起式D |
1.0691 |
1.0691 |
1.0689 |
1.0689 |
0.0002 |
0.02% |
2024-08-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0689 |
1.0689 |
1.0691 |
1.0691 |
-0.0002 |
-0.02% |
2024-08-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0691 |
1.0691 |
1.0687 |
1.0687 |
0.0004 |
0.04% |
2024-08-02 |
021412 |
富国泓利纯债债券型发起式D |
1.0687 |
1.0687 |
1.0684 |
1.0684 |
0.0003 |
0.03% |
2024-07-31 |
021412 |
富国泓利纯债债券型发起式D |
1.0680 |
1.0680 |
1.0678 |
1.0678 |
0.0002 |
0.02% |
2024-07-30 |
021412 |
富国泓利纯债债券型发起式D |
1.0678 |
1.0678 |
1.0675 |
1.0675 |
0.0003 |
0.03% |
2024-07-29 |
021412 |
富国泓利纯债债券型发起式D |
1.0675 |
1.0675 |
1.0671 |
1.0671 |
0.0004 |
0.04% |
2024-07-26 |
021412 |
富国泓利纯债债券型发起式D |
1.0671 |
1.0671 |
1.0668 |
1.0668 |
0.0003 |
0.03% |
2024-07-25 |
021412 |
富国泓利纯债债券型发起式D |
1.0668 |
1.0668 |
1.0664 |
1.0664 |
0.0004 |
0.04% |
2024-07-24 |
021412 |
富国泓利纯债债券型发起式D |
1.0664 |
1.0664 |
1.0662 |
1.0662 |
0.0002 |
0.02% |
2024-07-23 |
021412 |
富国泓利纯债债券型发起式D |
1.0662 |
1.0662 |
1.0658 |
1.0658 |
0.0004 |
0.04% |
2024-07-22 |
021412 |
富国泓利纯债债券型发起式D |
1.0658 |
1.0658 |
1.0652 |
1.0652 |
0.0006 |
0.06% |
2024-07-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0652 |
1.0652 |
1.0651 |
1.0651 |
0.0001 |
0.01% |
2024-07-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0651 |
1.0651 |
1.0651 |
1.0651 |
0.0000 |
0.00% |
2024-07-17 |
021412 |
富国泓利纯债债券型发起式D |
1.0651 |
1.0651 |
1.0650 |
1.0650 |
0.0001 |
0.01% |
2024-07-16 |
021412 |
富国泓利纯债债券型发起式D |
1.0650 |
1.0650 |
1.0648 |
1.0648 |
0.0002 |
0.02% |
2024-07-15 |
021412 |
富国泓利纯债债券型发起式D |
1.0648 |
1.0648 |
1.0645 |
1.0645 |
0.0003 |
0.03% |
2024-07-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0645 |
1.0645 |
1.0643 |
1.0643 |
0.0002 |
0.02% |
2024-07-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0643 |
1.0643 |
1.0641 |
1.0641 |
0.0002 |
0.02% |
2024-07-10 |
021412 |
富国泓利纯债债券型发起式D |
1.0641 |
1.0641 |
1.0640 |
1.0640 |
0.0001 |
0.01% |
2024-07-09 |
021412 |
富国泓利纯债债券型发起式D |
1.0640 |
1.0640 |
1.0637 |
1.0637 |
0.0003 |
0.03% |
2024-07-08 |
021412 |
富国泓利纯债债券型发起式D |
1.0637 |
1.0637 |
1.0640 |
1.0640 |
-0.0003 |
-0.03% |
2024-07-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0640 |
1.0640 |
1.0642 |
1.0642 |
-0.0002 |
-0.02% |
2024-07-04 |
021412 |
富国泓利纯债债券型发起式D |
1.0642 |
1.0642 |
1.0640 |
1.0640 |
0.0002 |
0.02% |
2024-07-03 |
021412 |
富国泓利纯债债券型发起式D |
1.0640 |
1.0640 |
1.0638 |
1.0638 |
0.0002 |
0.02% |
2024-07-02 |
021412 |
富国泓利纯债债券型发起式D |
1.0638 |
1.0638 |
1.0635 |
1.0635 |
0.0003 |
0.03% |
2024-07-01 |
021412 |
富国泓利纯债债券型发起式D |
1.0635 |
1.0635 |
1.0637 |
1.0637 |
-0.0002 |
-0.02% |
2024-06-28 |
021412 |
富国泓利纯债债券型发起式D |
1.0637 |
1.0637 |
1.0635 |
1.0635 |
0.0002 |
0.02% |
2024-06-27 |
021412 |
富国泓利纯债债券型发起式D |
1.0635 |
1.0635 |
1.0632 |
1.0632 |
0.0003 |
0.03% |
2024-06-26 |
021412 |
富国泓利纯债债券型发起式D |
1.0632 |
1.0632 |
1.0630 |
1.0630 |
0.0002 |
0.02% |
2024-06-25 |
021412 |
富国泓利纯债债券型发起式D |
1.0630 |
1.0630 |
1.0627 |
1.0627 |
0.0003 |
0.03% |
2024-06-24 |
021412 |
富国泓利纯债债券型发起式D |
1.0627 |
1.0627 |
1.0624 |
1.0624 |
0.0003 |
0.03% |
2024-06-21 |
021412 |
富国泓利纯债债券型发起式D |
1.0624 |
1.0624 |
1.0625 |
1.0625 |
-0.0001 |
-0.01% |
2024-06-20 |
021412 |
富国泓利纯债债券型发起式D |
1.0625 |
1.0625 |
1.0624 |
1.0624 |
0.0001 |
0.01% |
2024-06-19 |
021412 |
富国泓利纯债债券型发起式D |
1.0624 |
1.0624 |
1.0621 |
1.0621 |
0.0003 |
0.03% |
2024-06-18 |
021412 |
富国泓利纯债债券型发起式D |
1.0621 |
1.0621 |
1.0620 |
1.0620 |
0.0001 |
0.01% |
2024-06-17 |
021412 |
富国泓利纯债债券型发起式D |
1.0620 |
1.0620 |
1.0618 |
1.0618 |
0.0002 |
0.02% |
2024-06-14 |
021412 |
富国泓利纯债债券型发起式D |
1.0618 |
1.0618 |
1.0616 |
1.0616 |
0.0002 |
0.02% |
2024-06-13 |
021412 |
富国泓利纯债债券型发起式D |
1.0616 |
1.0616 |
1.0615 |
1.0615 |
0.0001 |
0.01% |
2024-06-12 |
021412 |
富国泓利纯债债券型发起式D |
1.0615 |
1.0615 |
1.0615 |
1.0615 |
0.0000 |
0.00% |
2024-06-11 |
021412 |
富国泓利纯债债券型发起式D |
1.0615 |
1.0615 |
1.0611 |
1.0611 |
0.0004 |
0.04% |
2024-06-07 |
021412 |
富国泓利纯债债券型发起式D |
1.0611 |
1.0611 |
1.0609 |
1.0609 |
0.0002 |
0.02% |
2024-06-06 |
021412 |
富国泓利纯债债券型发起式D |
1.0609 |
1.0609 |
1.0607 |
1.0607 |
0.0002 |
0.02% |
2024-06-05 |
021412 |
富国泓利纯债债券型发起式D |
1.0607 |
1.0607 |
1.0605 |
1.0605 |
0.0002 |
0.02% |
2024-06-04 |
021412 |
富国泓利纯债债券型发起式D |
1.0605 |
1.0605 |
1.0603 |
1.0603 |
0.0002 |
0.02% |
2024-06-03 |
021412 |
富国泓利纯债债券型发起式D |
1.0603 |
1.0603 |
1.0600 |
1.0600 |
0.0003 |
0.03% |
2024-05-31 |
021412 |
富国泓利纯债债券型发起式D |
1.0600 |
1.0600 |
1.0599 |
1.0599 |
0.0001 |
0.01% |
2024-05-30 |
021412 |
富国泓利纯债债券型发起式D |
1.0599 |
1.0599 |
1.0598 |
1.0598 |
0.0001 |
0.01% |
2024-05-29 |
021412 |
富国泓利纯债债券型发起式D |
1.0598 |
1.0598 |
1.0596 |
1.0596 |
0.0002 |
0.02% |
2024-05-28 |
021412 |
富国泓利纯债债券型发起式D |
1.0596 |
1.0596 |
1.0594 |
1.0594 |
0.0002 |
0.02% |
2024-05-27 |
021412 |
富国泓利纯债债券型发起式D |
1.0594 |
1.0594 |
1.0592 |
1.0592 |
0.0002 |
0.02% |
2024-05-24 |
021412 |
富国泓利纯债债券型发起式D |
1.0592 |
1.0592 |
1.0591 |
1.0591 |
0.0001 |
0.01% |
2024-05-23 |
021412 |
富国泓利纯债债券型发起式D |
1.0591 |
1.0591 |
1.0588 |
1.0588 |
0.0003 |
0.03% |