华安安浦债券E基金净值查询(021124)
今天最新净值
1.1665
0.0001 0.0100%
2025-02-10
- 累计净值:1.1665
- 成立日期:
- 基金类型:债券型-长债
- 成立份额:
- 最近份额:57.5237亿
- 最近资产:65.60亿
- 基金公司:
- 基金经理:李振宇
近一年,华安安浦债券E(021124)基金累计收益率3.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2025-02-10 |
021124 |
华安安浦债券E |
1.1654 |
1.1654 |
1.1665 |
1.1665 |
-0.0011 |
-0.09% |
2025-02-07 |
021124 |
华安安浦债券E |
1.1665 |
1.1665 |
1.1664 |
1.1664 |
0.0001 |
0.01% |
2025-02-06 |
021124 |
华安安浦债券E |
1.1664 |
1.1664 |
1.1653 |
1.1653 |
0.0011 |
0.09% |
2025-02-05 |
021124 |
华安安浦债券E |
1.1653 |
1.1653 |
1.1644 |
1.1644 |
0.0009 |
0.08% |
2025-01-27 |
021124 |
华安安浦债券E |
1.1644 |
1.1644 |
1.1633 |
1.1633 |
0.0011 |
0.09% |
2025-01-22 |
021124 |
华安安浦债券E |
1.1638 |
1.1638 |
1.1637 |
1.1637 |
0.0001 |
0.01% |
2025-01-14 |
021124 |
华安安浦债券E |
1.1649 |
1.1649 |
1.1644 |
1.1644 |
0.0005 |
0.04% |
2025-01-13 |
021124 |
华安安浦债券E |
1.1644 |
1.1644 |
1.1655 |
1.1655 |
-0.0011 |
-0.09% |
2025-01-10 |
021124 |
华安安浦债券E |
1.1655 |
1.1655 |
1.1653 |
1.1653 |
0.0002 |
0.02% |
2025-01-09 |
021124 |
华安安浦债券E |
1.1653 |
1.1653 |
1.1664 |
1.1664 |
-0.0011 |
-0.09% |
|
2025-01-08 |
021124 |
华安安浦债券E |
1.1664 |
1.1664 |
1.1664 |
1.1664 |
0.0000 |
0.00% |
2025-01-07 |
021124 |
华安安浦债券E |
1.1664 |
1.1664 |
1.1674 |
1.1674 |
-0.0010 |
-0.09% |
2025-01-06 |
021124 |
华安安浦债券E |
1.1674 |
1.1674 |
1.1667 |
1.1667 |
0.0007 |
0.06% |
2025-01-03 |
021124 |
华安安浦债券E |
1.1667 |
1.1667 |
1.1664 |
1.1664 |
0.0003 |
0.03% |
2025-01-02 |
021124 |
华安安浦债券E |
1.1664 |
1.1664 |
1.1636 |
1.1636 |
0.0028 |
0.24% |
2024-12-31 |
021124 |
华安安浦债券E |
1.1636 |
1.1636 |
1.1618 |
1.1618 |
0.0018 |
0.15% |
2024-12-26 |
021124 |
华安安浦债券E |
1.1603 |
1.1603 |
1.1595 |
1.1595 |
0.0008 |
0.07% |
2024-12-25 |
021124 |
华安安浦债券E |
1.1595 |
1.1595 |
1.1603 |
1.1603 |
-0.0008 |
-0.07% |
2024-12-24 |
021124 |
华安安浦债券E |
1.1603 |
1.1603 |
1.1612 |
1.1612 |
-0.0009 |
-0.08% |
2024-12-23 |
021124 |
华安安浦债券E |
1.1612 |
1.1612 |
1.1609 |
1.1609 |
0.0003 |
0.03% |
2024-12-20 |
021124 |
华安安浦债券E |
1.1609 |
1.1609 |
1.1591 |
1.1591 |
0.0018 |
0.16% |
2024-12-19 |
021124 |
华安安浦债券E |
1.1591 |
1.1591 |
1.1592 |
1.1592 |
-0.0001 |
-0.01% |
2024-12-18 |
021124 |
华安安浦债券E |
1.1592 |
1.1592 |
1.1603 |
1.1603 |
-0.0011 |
-0.09% |
2024-12-17 |
021124 |
华安安浦债券E |
1.1603 |
1.1603 |
1.1609 |
1.1609 |
-0.0006 |
-0.05% |
2024-12-16 |
021124 |
华安安浦债券E |
1.1609 |
1.1609 |
1.1590 |
1.1590 |
0.0019 |
0.16% |
|
2024-12-13 |
021124 |
华安安浦债券E |
1.1590 |
1.1590 |
1.1572 |
1.1572 |
0.0018 |
0.16% |
2024-12-12 |
021124 |
华安安浦债券E |
1.1572 |
1.1572 |
1.1569 |
1.1569 |
0.0003 |
0.03% |
2024-12-11 |
021124 |
华安安浦债券E |
1.1569 |
1.1569 |
1.1566 |
1.1566 |
0.0003 |
0.03% |
2024-12-10 |
021124 |
华安安浦债券E |
1.1566 |
1.1566 |
1.1541 |
1.1541 |
0.0025 |
0.22% |
2024-12-09 |
021124 |
华安安浦债券E |
1.1541 |
1.1541 |
1.1533 |
1.1533 |
0.0008 |
0.07% |
2024-12-06 |
021124 |
华安安浦债券E |
1.1533 |
1.1533 |
1.1535 |
1.1535 |
-0.0002 |
-0.02% |
2024-12-05 |
021124 |
华安安浦债券E |
1.1535 |
1.1535 |
1.1532 |
1.1532 |
0.0003 |
0.03% |
2024-12-04 |
021124 |
华安安浦债券E |
1.1532 |
1.1532 |
1.1520 |
1.1520 |
0.0012 |
0.10% |
2024-12-03 |
021124 |
华安安浦债券E |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
2024-12-02 |
021124 |
华安安浦债券E |
1.1520 |
1.1520 |
1.1497 |
1.1497 |
0.0023 |
0.20% |
2024-11-29 |
021124 |
华安安浦债券E |
1.1497 |
1.1497 |
1.1488 |
1.1488 |
0.0009 |
0.08% |
2024-11-28 |
021124 |
华安安浦债券E |
1.1488 |
1.1488 |
1.1483 |
1.1483 |
0.0005 |
0.04% |
2024-11-27 |
021124 |
华安安浦债券E |
1.1483 |
1.1483 |
1.1481 |
1.1481 |
0.0002 |
0.02% |
2024-11-26 |
021124 |
华安安浦债券E |
1.1481 |
1.1481 |
1.1478 |
1.1478 |
0.0003 |
0.03% |
2024-11-25 |
021124 |
华安安浦债券E |
1.1478 |
1.1478 |
1.1470 |
1.1470 |
0.0008 |
0.07% |
2024-11-22 |
021124 |
华安安浦债券E |
1.1470 |
1.1470 |
1.1466 |
1.1466 |
0.0004 |
0.03% |
2024-11-21 |
021124 |
华安安浦债券E |
1.1466 |
1.1466 |
1.1460 |
1.1460 |
0.0006 |
0.05% |
2024-11-20 |
021124 |
华安安浦债券E |
1.1460 |
1.1460 |
1.1459 |
1.1459 |
0.0001 |
0.01% |
2024-11-19 |
021124 |
华安安浦债券E |
1.1459 |
1.1459 |
1.1456 |
1.1456 |
0.0003 |
0.03% |
2024-11-18 |
021124 |
华安安浦债券E |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
0.0000 |
0.00% |
2024-11-15 |
021124 |
华安安浦债券E |
1.1456 |
1.1456 |
1.1456 |
1.1456 |
0.0000 |
0.00% |
2024-11-14 |
021124 |
华安安浦债券E |
1.1456 |
1.1456 |
1.1455 |
1.1455 |
0.0001 |
0.01% |
2024-11-13 |
021124 |
华安安浦债券E |
1.1455 |
1.1455 |
1.1459 |
1.1459 |
-0.0004 |
-0.03% |
2024-11-12 |
021124 |
华安安浦债券E |
1.1459 |
1.1459 |
1.1448 |
1.1448 |
0.0011 |
0.10% |
2024-11-11 |
021124 |
华安安浦债券E |
1.1448 |
1.1448 |
1.1441 |
1.1441 |
0.0007 |
0.06% |
2024-11-08 |
021124 |
华安安浦债券E |
1.1441 |
1.1441 |
1.1439 |
1.1439 |
0.0002 |
0.02% |
2024-11-07 |
021124 |
华安安浦债券E |
1.1439 |
1.1439 |
1.1434 |
1.1434 |
0.0005 |
0.04% |
2024-11-06 |
021124 |
华安安浦债券E |
1.1434 |
1.1434 |
1.1432 |
1.1432 |
0.0002 |
0.02% |
2024-11-05 |
021124 |
华安安浦债券E |
1.1432 |
1.1432 |
1.1430 |
1.1430 |
0.0002 |
0.02% |
2024-11-04 |
021124 |
华安安浦债券E |
1.1430 |
1.1430 |
1.1426 |
1.1426 |
0.0004 |
0.04% |
2024-11-01 |
021124 |
华安安浦债券E |
1.1426 |
1.1426 |
1.1419 |
1.1419 |
0.0007 |
0.06% |
2024-10-31 |
021124 |
华安安浦债券E |
1.1419 |
1.1419 |
1.1416 |
1.1416 |
0.0003 |
0.03% |
2024-10-30 |
021124 |
华安安浦债券E |
1.1416 |
1.1416 |
1.1415 |
1.1415 |
0.0001 |
0.01% |
2024-10-29 |
021124 |
华安安浦债券E |
1.1415 |
1.1415 |
1.1416 |
1.1416 |
-0.0001 |
-0.01% |
2024-10-28 |
021124 |
华安安浦债券E |
1.1416 |
1.1416 |
1.1417 |
1.1417 |
-0.0001 |
-0.01% |
2024-10-25 |
021124 |
华安安浦债券E |
1.1417 |
1.1417 |
1.1418 |
1.1418 |
-0.0001 |
-0.01% |
2024-10-24 |
021124 |
华安安浦债券E |
1.1418 |
1.1418 |
1.1419 |
1.1419 |
-0.0001 |
-0.01% |
2024-10-23 |
021124 |
华安安浦债券E |
1.1419 |
1.1419 |
1.1426 |
1.1426 |
-0.0007 |
-0.06% |
2024-10-22 |
021124 |
华安安浦债券E |
1.1426 |
1.1426 |
1.1430 |
1.1430 |
-0.0004 |
-0.03% |
2024-10-21 |
021124 |
华安安浦债券E |
1.1430 |
1.1430 |
1.1428 |
1.1428 |
0.0002 |
0.02% |
2024-10-18 |
021124 |
华安安浦债券E |
1.1428 |
1.1428 |
1.1429 |
1.1429 |
-0.0001 |
-0.01% |
2024-10-17 |
021124 |
华安安浦债券E |
1.1429 |
1.1429 |
1.1421 |
1.1421 |
0.0008 |
0.07% |
2024-10-16 |
021124 |
华安安浦债券E |
1.1421 |
1.1421 |
1.1416 |
1.1416 |
0.0005 |
0.04% |
2024-10-15 |
021124 |
华安安浦债券E |
1.1416 |
1.1416 |
1.1405 |
1.1405 |
0.0011 |
0.10% |
2024-10-14 |
021124 |
华安安浦债券E |
1.1405 |
1.1405 |
1.1383 |
1.1383 |
0.0022 |
0.19% |
2024-10-11 |
021124 |
华安安浦债券E |
1.1383 |
1.1383 |
1.1368 |
1.1368 |
0.0015 |
0.13% |
2024-10-10 |
021124 |
华安安浦债券E |
1.1368 |
1.1368 |
1.1352 |
1.1352 |
0.0016 |
0.14% |
2024-10-09 |
021124 |
华安安浦债券E |
1.1352 |
1.1352 |
1.1378 |
1.1378 |
-0.0026 |
-0.23% |
2024-10-08 |
021124 |
华安安浦债券E |
1.1378 |
1.1378 |
1.1404 |
1.1404 |
-0.0026 |
-0.23% |
2024-09-30 |
021124 |
华安安浦债券E |
1.1404 |
1.1404 |
1.1448 |
1.1448 |
-0.0044 |
-0.38% |
2024-09-27 |
021124 |
华安安浦债券E |
1.1448 |
1.1448 |
1.1476 |
1.1476 |
-0.0028 |
-0.24% |
2024-09-26 |
021124 |
华安安浦债券E |
1.1476 |
1.1476 |
1.1483 |
1.1483 |
-0.0007 |
-0.06% |
2024-09-25 |
021124 |
华安安浦债券E |
1.1483 |
1.1483 |
1.1471 |
1.1471 |
0.0012 |
0.10% |
2024-09-24 |
021124 |
华安安浦债券E |
1.1471 |
1.1471 |
1.1478 |
1.1478 |
-0.0007 |
-0.06% |
2024-09-23 |
021124 |
华安安浦债券E |
1.1478 |
1.1478 |
1.1477 |
1.1477 |
0.0001 |
0.01% |
2024-09-20 |
021124 |
华安安浦债券E |
1.1477 |
1.1477 |
1.1477 |
1.1477 |
0.0000 |
0.00% |
2024-09-19 |
021124 |
华安安浦债券E |
1.1477 |
1.1477 |
1.1478 |
1.1478 |
-0.0001 |
-0.01% |
2024-09-18 |
021124 |
华安安浦债券E |
1.1478 |
1.1478 |
1.1466 |
1.1466 |
0.0012 |
0.10% |
2024-09-13 |
021124 |
华安安浦债券E |
1.1466 |
1.1466 |
1.1458 |
1.1458 |
0.0008 |
0.07% |
2024-09-12 |
021124 |
华安安浦债券E |
1.1458 |
1.1458 |
1.1455 |
1.1455 |
0.0003 |
0.03% |
2024-09-11 |
021124 |
华安安浦债券E |
1.1455 |
1.1455 |
1.1450 |
1.1450 |
0.0005 |
0.04% |
2024-09-10 |
021124 |
华安安浦债券E |
1.1450 |
1.1450 |
1.1450 |
1.1450 |
0.0000 |
0.00% |
2024-09-09 |
021124 |
华安安浦债券E |
1.1450 |
1.1450 |
1.1446 |
1.1446 |
0.0004 |
0.03% |
2024-09-06 |
021124 |
华安安浦债券E |
1.1446 |
1.1446 |
1.1446 |
1.1446 |
0.0000 |
0.00% |
2024-09-05 |
021124 |
华安安浦债券E |
1.1446 |
1.1446 |
1.1442 |
1.1442 |
0.0004 |
0.03% |
2024-09-04 |
021124 |
华安安浦债券E |
1.1442 |
1.1442 |
1.1440 |
1.1440 |
0.0002 |
0.02% |
2024-09-03 |
021124 |
华安安浦债券E |
1.1440 |
1.1440 |
1.1437 |
1.1437 |
0.0003 |
0.03% |
2024-09-02 |
021124 |
华安安浦债券E |
1.1437 |
1.1437 |
1.1428 |
1.1428 |
0.0009 |
0.08% |
2024-08-30 |
021124 |
华安安浦债券E |
1.1428 |
1.1428 |
1.1426 |
1.1426 |
0.0002 |
0.02% |
2024-08-29 |
021124 |
华安安浦债券E |
1.1426 |
1.1426 |
1.1423 |
1.1423 |
0.0003 |
0.03% |
2024-08-28 |
021124 |
华安安浦债券E |
1.1423 |
1.1423 |
1.1419 |
1.1419 |
0.0004 |
0.04% |
2024-08-27 |
021124 |
华安安浦债券E |
1.1419 |
1.1419 |
1.1431 |
1.1431 |
-0.0012 |
-0.10% |
2024-08-26 |
021124 |
华安安浦债券E |
1.1431 |
1.1431 |
1.1438 |
1.1438 |
-0.0007 |
-0.06% |
2024-08-23 |
021124 |
华安安浦债券E |
1.1438 |
1.1438 |
1.1441 |
1.1441 |
-0.0003 |
-0.03% |
2024-08-22 |
021124 |
华安安浦债券E |
1.1441 |
1.1441 |
1.1439 |
1.1439 |
0.0002 |
0.02% |
2024-08-21 |
021124 |
华安安浦债券E |
1.1439 |
1.1439 |
1.1446 |
1.1446 |
-0.0007 |
-0.06% |
2024-08-20 |
021124 |
华安安浦债券E |
1.1446 |
1.1446 |
1.1447 |
1.1447 |
-0.0001 |
-0.01% |
2024-08-19 |
021124 |
华安安浦债券E |
1.1447 |
1.1447 |
1.1445 |
1.1445 |
0.0002 |
0.02% |
2024-08-16 |
021124 |
华安安浦债券E |
1.1445 |
1.1445 |
1.1445 |
1.1445 |
0.0000 |
0.00% |
2024-08-15 |
021124 |
华安安浦债券E |
1.1445 |
1.1445 |
1.1449 |
1.1449 |
-0.0004 |
-0.03% |
2024-08-14 |
021124 |
华安安浦债券E |
1.1449 |
1.1449 |
1.1439 |
1.1439 |
0.0010 |
0.09% |
2024-08-13 |
021124 |
华安安浦债券E |
1.1439 |
1.1439 |
1.1433 |
1.1433 |
0.0006 |
0.05% |
2024-08-12 |
021124 |
华安安浦债券E |
1.1433 |
1.1433 |
1.1453 |
1.1453 |
-0.0020 |
-0.17% |
2024-08-09 |
021124 |
华安安浦债券E |
1.1453 |
1.1453 |
1.1462 |
1.1462 |
-0.0009 |
-0.08% |
2024-08-08 |
021124 |
华安安浦债券E |
1.1462 |
1.1462 |
1.1472 |
1.1472 |
-0.0010 |
-0.09% |
2024-08-07 |
021124 |
华安安浦债券E |
1.1472 |
1.1472 |
1.1467 |
1.1467 |
0.0005 |
0.04% |
2024-08-06 |
021124 |
华安安浦债券E |
1.1467 |
1.1467 |
1.1471 |
1.1471 |
-0.0004 |
-0.03% |
2024-08-05 |
021124 |
华安安浦债券E |
1.1471 |
1.1471 |
1.1467 |
1.1467 |
0.0004 |
0.03% |
2024-08-02 |
021124 |
华安安浦债券E |
1.1467 |
1.1467 |
1.1461 |
1.1461 |
0.0006 |
0.05% |
2024-07-31 |
021124 |
华安安浦债券E |
1.1455 |
1.1455 |
1.1453 |
1.1453 |
0.0002 |
0.02% |
2024-07-30 |
021124 |
华安安浦债券E |
1.1453 |
1.1453 |
1.1449 |
1.1449 |
0.0004 |
0.03% |
2024-07-29 |
021124 |
华安安浦债券E |
1.1449 |
1.1449 |
1.1442 |
1.1442 |
0.0007 |
0.06% |
2024-07-26 |
021124 |
华安安浦债券E |
1.1442 |
1.1442 |
1.1438 |
1.1438 |
0.0004 |
0.03% |
2024-07-25 |
021124 |
华安安浦债券E |
1.1438 |
1.1438 |
1.1432 |
1.1432 |
0.0006 |
0.05% |
2024-07-24 |
021124 |
华安安浦债券E |
1.1432 |
1.1432 |
1.1432 |
1.1432 |
0.0000 |
0.00% |
2024-07-23 |
021124 |
华安安浦债券E |
1.1432 |
1.1432 |
1.1425 |
1.1425 |
0.0007 |
0.06% |
2024-07-22 |
021124 |
华安安浦债券E |
1.1425 |
1.1425 |
1.1415 |
1.1415 |
0.0010 |
0.09% |
2024-07-19 |
021124 |
华安安浦债券E |
1.1415 |
1.1415 |
1.1412 |
1.1412 |
0.0003 |
0.03% |
2024-07-18 |
021124 |
华安安浦债券E |
1.1412 |
1.1412 |
1.1414 |
1.1414 |
-0.0002 |
-0.02% |
2024-07-17 |
021124 |
华安安浦债券E |
1.1414 |
1.1414 |
1.1413 |
1.1413 |
0.0001 |
0.01% |
2024-07-16 |
021124 |
华安安浦债券E |
1.1413 |
1.1413 |
1.1411 |
1.1411 |
0.0002 |
0.02% |
2024-07-15 |
021124 |
华安安浦债券E |
1.1411 |
1.1411 |
1.1406 |
1.1406 |
0.0005 |
0.04% |
2024-07-12 |
021124 |
华安安浦债券E |
1.1406 |
1.1406 |
1.1402 |
1.1402 |
0.0004 |
0.04% |
2024-07-11 |
021124 |
华安安浦债券E |
1.1402 |
1.1402 |
1.1400 |
1.1400 |
0.0002 |
0.02% |
2024-07-10 |
021124 |
华安安浦债券E |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
0.0000 |
0.00% |
2024-07-09 |
021124 |
华安安浦债券E |
1.1400 |
1.1400 |
1.1395 |
1.1395 |
0.0005 |
0.04% |
2024-07-08 |
021124 |
华安安浦债券E |
1.1395 |
1.1395 |
1.1402 |
1.1402 |
-0.0007 |
-0.06% |
2024-07-05 |
021124 |
华安安浦债券E |
1.1402 |
1.1402 |
1.1407 |
1.1407 |
-0.0005 |
-0.04% |
2024-07-04 |
021124 |
华安安浦债券E |
1.1407 |
1.1407 |
1.1406 |
1.1406 |
0.0001 |
0.01% |
2024-07-03 |
021124 |
华安安浦债券E |
1.1406 |
1.1406 |
1.1402 |
1.1402 |
0.0004 |
0.04% |
2024-07-02 |
021124 |
华安安浦债券E |
1.1402 |
1.1402 |
1.1396 |
1.1396 |
0.0006 |
0.05% |
2024-07-01 |
021124 |
华安安浦债券E |
1.1396 |
1.1396 |
1.1404 |
1.1404 |
-0.0008 |
-0.07% |
2024-06-28 |
021124 |
华安安浦债券E |
1.1404 |
1.1404 |
1.1401 |
1.1401 |
0.0003 |
0.03% |
2024-06-27 |
021124 |
华安安浦债券E |
1.1401 |
1.1401 |
1.1395 |
1.1395 |
0.0006 |
0.05% |
2024-06-26 |
021124 |
华安安浦债券E |
1.1395 |
1.1395 |
1.1392 |
1.1392 |
0.0003 |
0.03% |
2024-06-25 |
021124 |
华安安浦债券E |
1.1392 |
1.1392 |
1.1389 |
1.1389 |
0.0003 |
0.03% |
2024-06-24 |
021124 |
华安安浦债券E |
1.1389 |
1.1389 |
1.1386 |
1.1386 |
0.0003 |
0.03% |
2024-06-21 |
021124 |
华安安浦债券E |
1.1386 |
1.1386 |
1.1389 |
1.1389 |
-0.0003 |
-0.03% |
2024-06-20 |
021124 |
华安安浦债券E |
1.1389 |
1.1389 |
1.1387 |
1.1387 |
0.0002 |
0.02% |
2024-06-19 |
021124 |
华安安浦债券E |
1.1387 |
1.1387 |
1.1383 |
1.1383 |
0.0004 |
0.04% |
2024-06-18 |
021124 |
华安安浦债券E |
1.1383 |
1.1383 |
1.1380 |
1.1380 |
0.0003 |
0.03% |
2024-06-17 |
021124 |
华安安浦债券E |
1.1380 |
1.1380 |
1.1379 |
1.1379 |
0.0001 |
0.01% |
2024-06-14 |
021124 |
华安安浦债券E |
1.1379 |
1.1379 |
1.1376 |
1.1376 |
0.0003 |
0.03% |
2024-06-13 |
021124 |
华安安浦债券E |
1.1376 |
1.1376 |
1.1374 |
1.1374 |
0.0002 |
0.02% |
2024-06-12 |
021124 |
华安安浦债券E |
1.1374 |
1.1374 |
1.1374 |
1.1374 |
0.0000 |
0.00% |
2024-06-11 |
021124 |
华安安浦债券E |
1.1374 |
1.1374 |
1.1370 |
1.1370 |
0.0004 |
0.04% |
2024-06-07 |
021124 |
华安安浦债券E |
1.1370 |
1.1370 |
1.1368 |
1.1368 |
0.0002 |
0.02% |
2024-06-06 |
021124 |
华安安浦债券E |
1.1368 |
1.1368 |
1.1366 |
1.1366 |
0.0002 |
0.02% |
2024-06-05 |
021124 |
华安安浦债券E |
1.1366 |
1.1366 |
1.1362 |
1.1362 |
0.0004 |
0.04% |
2024-06-04 |
021124 |
华安安浦债券E |
1.1362 |
1.1362 |
1.1359 |
1.1359 |
0.0003 |
0.03% |
2024-06-03 |
021124 |
华安安浦债券E |
1.1359 |
1.1359 |
1.1355 |
1.1355 |
0.0004 |
0.04% |
2024-05-31 |
021124 |
华安安浦债券E |
1.1355 |
1.1355 |
1.1355 |
1.1355 |
0.0000 |
0.00% |
2024-05-30 |
021124 |
华安安浦债券E |
1.1355 |
1.1355 |
1.1353 |
1.1353 |
0.0002 |
0.02% |
2024-05-29 |
021124 |
华安安浦债券E |
1.1353 |
1.1353 |
1.1351 |
1.1351 |
0.0002 |
0.02% |
2024-05-28 |
021124 |
华安安浦债券E |
1.1351 |
1.1351 |
1.1348 |
1.1348 |
0.0003 |
0.03% |
2024-05-27 |
021124 |
华安安浦债券E |
1.1348 |
1.1348 |
1.1347 |
1.1347 |
0.0001 |
0.01% |
2024-05-24 |
021124 |
华安安浦债券E |
1.1347 |
1.1347 |
1.1346 |
1.1346 |
0.0001 |
0.01% |
2024-05-23 |
021124 |
华安安浦债券E |
1.1346 |
1.1346 |
1.1342 |
1.1342 |
0.0004 |
0.04% |
2024-05-22 |
021124 |
华安安浦债券E |
1.1342 |
1.1342 |
1.1341 |
1.1341 |
0.0001 |
0.01% |
2024-05-21 |
021124 |
华安安浦债券E |
1.1341 |
1.1341 |
1.1341 |
1.1341 |
0.0000 |
0.00% |
2024-05-20 |
021124 |
华安安浦债券E |
1.1341 |
1.1341 |
1.1338 |
1.1338 |
0.0003 |
0.03% |
2024-05-17 |
021124 |
华安安浦债券E |
1.1338 |
1.1338 |
1.1338 |
1.1338 |
0.0000 |
0.00% |
2024-05-16 |
021124 |
华安安浦债券E |
1.1338 |
1.1338 |
1.1340 |
1.1340 |
-0.0002 |
-0.02% |
2024-05-15 |
021124 |
华安安浦债券E |
1.1340 |
1.1340 |
1.1338 |
1.1338 |
0.0002 |
0.02% |
2024-05-14 |
021124 |
华安安浦债券E |
1.1338 |
1.1338 |
1.1333 |
1.1333 |
0.0005 |
0.04% |
2024-05-13 |
021124 |
华安安浦债券E |
1.1333 |
1.1333 |
1.1328 |
1.1328 |
0.0005 |
0.04% |
2024-05-10 |
021124 |
华安安浦债券E |
1.1328 |
1.1328 |
1.1327 |
1.1327 |
0.0001 |
0.01% |
2024-05-09 |
021124 |
华安安浦债券E |
1.1327 |
1.1327 |
1.1332 |
1.1332 |
-0.0005 |
-0.04% |
2024-05-08 |
021124 |
华安安浦债券E |
1.1332 |
1.1332 |
1.1329 |
1.1329 |
0.0003 |
0.03% |
2024-05-07 |
021124 |
华安安浦债券E |
1.1329 |
1.1329 |
1.1320 |
1.1320 |
0.0009 |
0.08% |
2024-05-06 |
021124 |
华安安浦债券E |
1.1320 |
1.1320 |
1.1312 |
1.1312 |
0.0008 |
0.07% |
2024-04-30 |
021124 |
华安安浦债券E |
1.1312 |
1.1312 |
1.1304 |
1.1304 |
0.0008 |
0.07% |
2024-04-29 |
021124 |
华安安浦债券E |
1.1304 |
1.1304 |
1.1320 |
1.1320 |
-0.0016 |
-0.14% |
2024-04-26 |
021124 |
华安安浦债券E |
1.1320 |
1.1320 |
1.1330 |
1.1330 |
-0.0010 |
-0.09% |
2024-04-25 |
021124 |
华安安浦债券E |
1.1330 |
1.1330 |
1.1332 |
1.1332 |
-0.0002 |
-0.02% |
2024-04-24 |
021124 |
华安安浦债券E |
1.1332 |
1.1332 |
1.1345 |
1.1345 |
-0.0013 |
-0.11% |
2024-04-23 |
021124 |
华安安浦债券E |
1.1345 |
1.1345 |
1.1338 |
1.1338 |
0.0007 |
0.06% |
2024-04-22 |
021124 |
华安安浦债券E |
1.1338 |
1.1338 |
1.1329 |
1.1329 |
0.0009 |
0.08% |
2024-04-19 |
021124 |
华安安浦债券E |
1.1329 |
1.1329 |
1.1323 |
1.1323 |
0.0006 |
0.05% |
2024-04-18 |
021124 |
华安安浦债券E |
1.1323 |
1.1323 |
1.1316 |
1.1316 |
0.0007 |
0.06% |
2024-04-17 |
021124 |
华安安浦债券E |
1.1316 |
1.1316 |
1.1308 |
1.1308 |
0.0008 |
0.07% |
2024-04-16 |
021124 |
华安安浦债券E |
1.1308 |
1.1308 |
1.1306 |
1.1306 |
0.0002 |
0.02% |
2024-04-15 |
021124 |
华安安浦债券E |
1.1306 |
1.1306 |
1.1302 |
1.1302 |
0.0004 |
0.04% |
2024-04-12 |
021124 |
华安安浦债券E |
1.1302 |
1.1302 |
1.1293 |
1.1293 |
0.0009 |
0.08% |
2024-04-11 |
021124 |
华安安浦债券E |
1.1293 |
1.1293 |
1.1286 |
1.1286 |
0.0007 |
0.06% |