国泰君安稳债增利债券发起C基金净值查询(020176)
今天最新净值
1.0305
0.0007 0.0700%
2025-02-10
盘中实时估值(仅供参考)
1.0129
0.0001 0.0053%
- 累计净值：1.0305
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.4265亿
- 最近资产：2.45亿
- 基金公司：
- 基金经理：胡崇海 朱莹
近半年,国泰君安稳债增利债券发起C(020176)基金累计收益率2.20%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
020176 |
国泰君安稳债增利债券发起C |
1.0295 |
1.0295 |
1.0305 |
1.0305 |
-0.0010 |
-0.10% |
| 2025-02-07 |
020176 |
国泰君安稳债增利债券发起C |
1.0305 |
1.0305 |
1.0298 |
1.0298 |
0.0007 |
0.07% |
| 2025-02-06 |
020176 |
国泰君安稳债增利债券发起C |
1.0298 |
1.0298 |
1.0279 |
1.0279 |
0.0019 |
0.18% |
| 2025-02-05 |
020176 |
国泰君安稳债增利债券发起C |
1.0279 |
1.0279 |
1.0273 |
1.0273 |
0.0006 |
0.06% |
| 2025-01-27 |
020176 |
国泰君安稳债增利债券发起C |
1.0273 |
1.0273 |
1.0261 |
1.0261 |
0.0012 |
0.12% |
| 2025-01-22 |
020176 |
国泰君安稳债增利债券发起C |
1.0259 |
1.0259 |
1.0260 |
1.0260 |
-0.0001 |
-0.01% |
| 2025-01-14 |
020176 |
国泰君安稳债增利债券发起C |
1.0257 |
1.0257 |
1.0225 |
1.0225 |
0.0032 |
0.31% |
| 2025-01-13 |
020176 |
国泰君安稳债增利债券发起C |
1.0225 |
1.0225 |
1.0237 |
1.0237 |
-0.0012 |
-0.12% |
| 2025-01-10 |
020176 |
国泰君安稳债增利债券发起C |
1.0237 |
1.0237 |
1.0238 |
1.0238 |
-0.0001 |
-0.01% |
| 2025-01-09 |
020176 |
国泰君安稳债增利债券发起C |
1.0238 |
1.0238 |
1.0255 |
1.0255 |
-0.0017 |
-0.17% |
|
|
| 2025-01-08 |
020176 |
国泰君安稳债增利债券发起C |
1.0255 |
1.0255 |
1.0261 |
1.0261 |
-0.0006 |
-0.06% |
| 2025-01-07 |
020176 |
国泰君安稳债增利债券发起C |
1.0261 |
1.0261 |
1.0269 |
1.0269 |
-0.0008 |
-0.08% |
| 2025-01-06 |
020176 |
国泰君安稳债增利债券发起C |
1.0269 |
1.0269 |
1.0267 |
1.0267 |
0.0002 |
0.02% |
| 2025-01-03 |
020176 |
国泰君安稳债增利债券发起C |
1.0267 |
1.0267 |
1.0277 |
1.0277 |
-0.0010 |
-0.10% |
| 2025-01-02 |
020176 |
国泰君安稳债增利债券发起C |
1.0277 |
1.0277 |
1.0262 |
1.0262 |
0.0015 |
0.15% |
| 2024-12-31 |
020176 |
国泰君安稳债增利债券发起C |
1.0262 |
1.0262 |
1.0257 |
1.0257 |
0.0005 |
0.05% |
| 2024-12-26 |
020176 |
国泰君安稳债增利债券发起C |
1.0236 |
1.0236 |
1.0229 |
1.0229 |
0.0007 |
0.07% |
| 2024-12-25 |
020176 |
国泰君安稳债增利债券发起C |
1.0229 |
1.0229 |
1.0235 |
1.0235 |
-0.0006 |
-0.06% |
| 2024-12-24 |
020176 |
国泰君安稳债增利债券发起C |
1.0235 |
1.0235 |
1.0246 |
1.0246 |
-0.0011 |
-0.11% |
| 2024-12-23 |
020176 |
国泰君安稳债增利债券发起C |
1.0246 |
1.0246 |
1.0253 |
1.0253 |
-0.0007 |
-0.07% |
| 2024-12-20 |
020176 |
国泰君安稳债增利债券发起C |
1.0253 |
1.0253 |
1.0233 |
1.0233 |
0.0020 |
0.20% |
| 2024-12-19 |
020176 |
国泰君安稳债增利债券发起C |
1.0233 |
1.0233 |
1.0230 |
1.0230 |
0.0003 |
0.03% |
| 2024-12-18 |
020176 |
国泰君安稳债增利债券发起C |
1.0230 |
1.0230 |
1.0241 |
1.0241 |
-0.0011 |
-0.11% |
| 2024-12-17 |
020176 |
国泰君安稳债增利债券发起C |
1.0241 |
1.0241 |
1.0257 |
1.0257 |
-0.0016 |
-0.16% |
| 2024-12-16 |
020176 |
国泰君安稳债增利债券发起C |
1.0257 |
1.0257 |
1.0244 |
1.0244 |
0.0013 |
0.13% |
|
|
| 2024-12-13 |
020176 |
国泰君安稳债增利债券发起C |
1.0244 |
1.0244 |
1.0235 |
1.0235 |
0.0009 |
0.09% |
| 2024-12-12 |
020176 |
国泰君安稳债增利债券发起C |
1.0235 |
1.0235 |
1.0228 |
1.0228 |
0.0007 |
0.07% |
| 2024-12-11 |
020176 |
国泰君安稳债增利债券发起C |
1.0228 |
1.0228 |
1.0215 |
1.0215 |
0.0013 |
0.13% |
| 2024-12-10 |
020176 |
国泰君安稳债增利债券发起C |
1.0215 |
1.0215 |
1.0186 |
1.0186 |
0.0029 |
0.28% |
| 2024-12-09 |
020176 |
国泰君安稳债增利债券发起C |
1.0186 |
1.0186 |
1.0174 |
1.0174 |
0.0012 |
0.12% |
| 2024-12-06 |
020176 |
国泰君安稳债增利债券发起C |
1.0174 |
1.0174 |
1.0174 |
1.0174 |
0.0000 |
0.00% |
| 2024-12-05 |
020176 |
国泰君安稳债增利债券发起C |
1.0174 |
1.0174 |
1.0174 |
1.0174 |
0.0000 |
0.00% |
| 2024-12-04 |
020176 |
国泰君安稳债增利债券发起C |
1.0174 |
1.0174 |
1.0164 |
1.0164 |
0.0010 |
0.10% |
| 2024-12-03 |
020176 |
国泰君安稳债增利债券发起C |
1.0164 |
1.0164 |
1.0165 |
1.0165 |
-0.0001 |
-0.01% |
| 2024-12-02 |
020176 |
国泰君安稳债增利债券发起C |
1.0165 |
1.0165 |
1.0148 |
1.0148 |
0.0017 |
0.17% |
| 2024-11-29 |
020176 |
国泰君安稳债增利债券发起C |
1.0148 |
1.0148 |
1.0138 |
1.0138 |
0.0010 |
0.10% |
| 2024-11-28 |
020176 |
国泰君安稳债增利债券发起C |
1.0138 |
1.0138 |
1.0130 |
1.0130 |
0.0008 |
0.08% |
| 2024-11-27 |
020176 |
国泰君安稳债增利债券发起C |
1.0130 |
1.0130 |
1.0128 |
1.0128 |
0.0002 |
0.02% |
| 2024-11-26 |
020176 |
国泰君安稳债增利债券发起C |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
0.0000 |
0.00% |
| 2024-11-25 |
020176 |
国泰君安稳债增利债券发起C |
1.0128 |
1.0128 |
1.0122 |
1.0122 |
0.0006 |
0.06% |
| 2024-11-22 |
020176 |
国泰君安稳债增利债券发起C |
1.0122 |
1.0122 |
1.0125 |
1.0125 |
-0.0003 |
-0.03% |
| 2024-11-21 |
020176 |
国泰君安稳债增利债券发起C |
1.0125 |
1.0125 |
1.0121 |
1.0121 |
0.0004 |
0.04% |
| 2024-11-20 |
020176 |
国泰君安稳债增利债券发起C |
1.0121 |
1.0121 |
1.0116 |
1.0116 |
0.0005 |
0.05% |
| 2024-11-19 |
020176 |
国泰君安稳债增利债券发起C |
1.0116 |
1.0116 |
1.0108 |
1.0108 |
0.0008 |
0.08% |
| 2024-11-18 |
020176 |
国泰君安稳债增利债券发起C |
1.0108 |
1.0108 |
1.0115 |
1.0115 |
-0.0007 |
-0.07% |
| 2024-11-15 |
020176 |
国泰君安稳债增利债券发起C |
1.0115 |
1.0115 |
1.0116 |
1.0116 |
-0.0001 |
-0.01% |
| 2024-11-14 |
020176 |
国泰君安稳债增利债券发起C |
1.0116 |
1.0116 |
1.0121 |
1.0121 |
-0.0005 |
-0.05% |
| 2024-11-13 |
020176 |
国泰君安稳债增利债券发起C |
1.0121 |
1.0121 |
1.0122 |
1.0122 |
-0.0001 |
-0.01% |
| 2024-11-12 |
020176 |
国泰君安稳债增利债券发起C |
1.0122 |
1.0122 |
1.0117 |
1.0117 |
0.0005 |
0.05% |
| 2024-11-11 |
020176 |
国泰君安稳债增利债券发起C |
1.0117 |
1.0117 |
1.0111 |
1.0111 |
0.0006 |
0.06% |
| 2024-11-08 |
020176 |
国泰君安稳债增利债券发起C |
1.0111 |
1.0111 |
1.0109 |
1.0109 |
0.0002 |
0.02% |
| 2024-11-07 |
020176 |
国泰君安稳债增利债券发起C |
1.0109 |
1.0109 |
1.0098 |
1.0098 |
0.0011 |
0.11% |
| 2024-11-06 |
020176 |
国泰君安稳债增利债券发起C |
1.0098 |
1.0098 |
1.0097 |
1.0097 |
0.0001 |
0.01% |
| 2024-11-05 |
020176 |
国泰君安稳债增利债券发起C |
1.0097 |
1.0097 |
1.0088 |
1.0088 |
0.0009 |
0.09% |
| 2024-11-04 |
020176 |
国泰君安稳债增利债券发起C |
1.0088 |
1.0088 |
1.0082 |
1.0082 |
0.0006 |
0.06% |
| 2024-11-01 |
020176 |
国泰君安稳债增利债券发起C |
1.0082 |
1.0082 |
1.0071 |
1.0071 |
0.0011 |
0.11% |
| 2024-10-31 |
020176 |
国泰君安稳债增利债券发起C |
1.0071 |
1.0071 |
1.0065 |
1.0065 |
0.0006 |
0.06% |
| 2024-10-30 |
020176 |
国泰君安稳债增利债券发起C |
1.0065 |
1.0065 |
1.0066 |
1.0066 |
-0.0001 |
-0.01% |
| 2024-10-29 |
020176 |
国泰君安稳债增利债券发起C |
1.0066 |
1.0066 |
1.0067 |
1.0067 |
-0.0001 |
-0.01% |
| 2024-10-28 |
020176 |
国泰君安稳债增利债券发起C |
1.0067 |
1.0067 |
1.0068 |
1.0068 |
-0.0001 |
-0.01% |
| 2024-10-25 |
020176 |
国泰君安稳债增利债券发起C |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
0.0000 |
0.00% |
| 2024-10-24 |
020176 |
国泰君安稳债增利债券发起C |
1.0068 |
1.0068 |
1.0071 |
1.0071 |
-0.0003 |
-0.03% |
| 2024-10-23 |
020176 |
国泰君安稳债增利债券发起C |
1.0071 |
1.0071 |
1.0076 |
1.0076 |
-0.0005 |
-0.05% |
| 2024-10-22 |
020176 |
国泰君安稳债增利债券发起C |
1.0076 |
1.0076 |
1.0084 |
1.0084 |
-0.0008 |
-0.08% |
| 2024-10-21 |
020176 |
国泰君安稳债增利债券发起C |
1.0084 |
1.0084 |
1.0083 |
1.0083 |
0.0001 |
0.01% |
| 2024-10-18 |
020176 |
国泰君安稳债增利债券发起C |
1.0083 |
1.0083 |
1.0084 |
1.0084 |
-0.0001 |
-0.01% |
| 2024-10-17 |
020176 |
国泰君安稳债增利债券发起C |
1.0084 |
1.0084 |
1.0076 |
1.0076 |
0.0008 |
0.08% |
| 2024-10-16 |
020176 |
国泰君安稳债增利债券发起C |
1.0076 |
1.0076 |
1.0076 |
1.0076 |
0.0000 |
0.00% |
| 2024-10-15 |
020176 |
国泰君安稳债增利债券发起C |
1.0076 |
1.0076 |
1.0079 |
1.0079 |
-0.0003 |
-0.03% |
| 2024-10-14 |
020176 |
国泰君安稳债增利债券发起C |
1.0079 |
1.0079 |
1.0058 |
1.0058 |
0.0021 |
0.21% |
| 2024-10-11 |
020176 |
国泰君安稳债增利债券发起C |
1.0058 |
1.0058 |
1.0067 |
1.0067 |
-0.0009 |
-0.09% |
| 2024-10-10 |
020176 |
国泰君安稳债增利债券发起C |
1.0067 |
1.0067 |
1.0048 |
1.0048 |
0.0019 |
0.19% |
| 2024-10-09 |
020176 |
国泰君安稳债增利债券发起C |
1.0048 |
1.0048 |
1.0108 |
1.0108 |
-0.0060 |
-0.59% |
| 2024-10-08 |
020176 |
国泰君安稳债增利债券发起C |
1.0108 |
1.0108 |
1.0097 |
1.0097 |
0.0011 |
0.11% |
| 2024-09-30 |
020176 |
国泰君安稳债增利债券发起C |
1.0097 |
1.0097 |
1.0090 |
1.0090 |
0.0007 |
0.07% |
| 2024-09-27 |
020176 |
国泰君安稳债增利债券发起C |
1.0090 |
1.0090 |
1.0106 |
1.0106 |
-0.0016 |
-0.16% |
| 2024-09-26 |
020176 |
国泰君安稳债增利债券发起C |
1.0106 |
1.0106 |
1.0105 |
1.0105 |
0.0001 |
0.01% |
| 2024-09-25 |
020176 |
国泰君安稳债增利债券发起C |
1.0105 |
1.0105 |
1.0087 |
1.0087 |
0.0018 |
0.18% |
| 2024-09-24 |
020176 |
国泰君安稳债增利债券发起C |
1.0087 |
1.0087 |
1.0088 |
1.0088 |
-0.0001 |
-0.01% |
| 2024-09-23 |
020176 |
国泰君安稳债增利债券发起C |
1.0088 |
1.0088 |
1.0087 |
1.0087 |
0.0001 |
0.01% |
| 2024-09-20 |
020176 |
国泰君安稳债增利债券发起C |
1.0087 |
1.0087 |
1.0085 |
1.0085 |
0.0002 |
0.02% |
| 2024-09-19 |
020176 |
国泰君安稳债增利债券发起C |
1.0085 |
1.0085 |
1.0082 |
1.0082 |
0.0003 |
0.03% |
| 2024-09-18 |
020176 |
国泰君安稳债增利债券发起C |
1.0082 |
1.0082 |
1.0075 |
1.0075 |
0.0007 |
0.07% |
| 2024-09-13 |
020176 |
国泰君安稳债增利债券发起C |
1.0075 |
1.0075 |
1.0071 |
1.0071 |
0.0004 |
0.04% |
| 2024-09-12 |
020176 |
国泰君安稳债增利债券发起C |
1.0071 |
1.0071 |
1.0069 |
1.0069 |
0.0002 |
0.02% |
| 2024-09-11 |
020176 |
国泰君安稳债增利债券发起C |
1.0069 |
1.0069 |
1.0067 |
1.0067 |
0.0002 |
0.02% |
| 2024-09-10 |
020176 |
国泰君安稳债增利债券发起C |
1.0067 |
1.0067 |
1.0062 |
1.0062 |
0.0005 |
0.05% |
| 2024-09-09 |
020176 |
国泰君安稳债增利债券发起C |
1.0062 |
1.0062 |
1.0059 |
1.0059 |
0.0003 |
0.03% |
| 2024-09-06 |
020176 |
国泰君安稳债增利债券发起C |
1.0059 |
1.0059 |
1.0063 |
1.0063 |
-0.0004 |
-0.04% |
| 2024-09-05 |
020176 |
国泰君安稳债增利债券发起C |
1.0063 |
1.0063 |
1.0060 |
1.0060 |
0.0003 |
0.03% |
| 2024-09-04 |
020176 |
国泰君安稳债增利债券发起C |
1.0060 |
1.0060 |
1.0058 |
1.0058 |
0.0002 |
0.02% |
| 2024-09-03 |
020176 |
国泰君安稳债增利债券发起C |
1.0058 |
1.0058 |
1.0054 |
1.0054 |
0.0004 |
0.04% |
| 2024-09-02 |
020176 |
国泰君安稳债增利债券发起C |
1.0054 |
1.0054 |
1.0048 |
1.0048 |
0.0006 |
0.06% |
| 2024-08-30 |
020176 |
国泰君安稳债增利债券发起C |
1.0048 |
1.0048 |
1.0043 |
1.0043 |
0.0005 |
0.05% |
| 2024-08-29 |
020176 |
国泰君安稳债增利债券发起C |
1.0043 |
1.0043 |
1.0041 |
1.0041 |
0.0002 |
0.02% |
| 2024-08-28 |
020176 |
国泰君安稳债增利债券发起C |
1.0041 |
1.0041 |
1.0036 |
1.0036 |
0.0005 |
0.05% |
| 2024-08-27 |
020176 |
国泰君安稳债增利债券发起C |
1.0036 |
1.0036 |
1.0049 |
1.0049 |
-0.0013 |
-0.13% |
| 2024-08-26 |
020176 |
国泰君安稳债增利债券发起C |
1.0049 |
1.0049 |
1.0052 |
1.0052 |
-0.0003 |
-0.03% |
| 2024-08-23 |
020176 |
国泰君安稳债增利债券发起C |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
0.0000 |
0.00% |
| 2024-08-22 |
020176 |
国泰君安稳债增利债券发起C |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
0.0000 |
0.00% |
| 2024-08-21 |
020176 |
国泰君安稳债增利债券发起C |
1.0052 |
1.0052 |
1.0055 |
1.0055 |
-0.0003 |
-0.03% |
| 2024-08-20 |
020176 |
国泰君安稳债增利债券发起C |
1.0055 |
1.0055 |
1.0059 |
1.0059 |
-0.0004 |
-0.04% |
| 2024-08-19 |
020176 |
国泰君安稳债增利债券发起C |
1.0059 |
1.0059 |
1.0057 |
1.0057 |
0.0002 |
0.02% |
| 2024-08-16 |
020176 |
国泰君安稳债增利债券发起C |
1.0057 |
1.0057 |
1.0058 |
1.0058 |
-0.0001 |
-0.01% |
| 2024-08-15 |
020176 |
国泰君安稳债增利债券发起C |
1.0058 |
1.0058 |
1.0061 |
1.0061 |
-0.0003 |
-0.03% |
| 2024-08-14 |
020176 |
国泰君安稳债增利债券发起C |
1.0061 |
1.0061 |
1.0060 |
1.0060 |
0.0001 |
0.01% |
| 2024-08-13 |
020176 |
国泰君安稳债增利债券发起C |
1.0060 |
1.0060 |
1.0057 |
1.0057 |
0.0003 |
0.03% |
| 2024-08-12 |
020176 |
国泰君安稳债增利债券发起C |
1.0057 |
1.0057 |
1.0068 |
1.0068 |
-0.0011 |
-0.11% |
