合煦智远稳进纯债债券A基金净值查询(017796)
今天最新净值
1.0561
0.0005 0.0500%
2025-01-27
- 累计净值：1.0561
- 成立日期：2023-03-06
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.5457亿
- 最近资产：0.57亿
- 基金公司：合煦智远基金
- 基金经理：韩会永
近一年,合煦智远稳进纯债债券A(017796)基金累计收益率3.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0556 |
1.0556 |
0.0005 |
0.05% |
| 2025-01-22 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0554 |
1.0554 |
0.0005 |
0.05% |
| 2025-01-14 |
017796 |
合煦智远稳进纯债债券A |
1.0552 |
1.0552 |
1.0551 |
1.0551 |
0.0001 |
0.01% |
| 2025-01-13 |
017796 |
合煦智远稳进纯债债券A |
1.0551 |
1.0551 |
1.0555 |
1.0555 |
-0.0004 |
-0.04% |
| 2025-01-10 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0556 |
1.0556 |
-0.0001 |
-0.01% |
| 2025-01-09 |
017796 |
合煦智远稳进纯债债券A |
1.0556 |
1.0556 |
1.0561 |
1.0561 |
-0.0005 |
-0.05% |
| 2025-01-08 |
017796 |
合煦智远稳进纯债债券A |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
-0.0002 |
-0.02% |
| 2025-01-07 |
017796 |
合煦智远稳进纯债债券A |
1.0563 |
1.0563 |
1.0566 |
1.0566 |
-0.0003 |
-0.03% |
| 2025-01-06 |
017796 |
合煦智远稳进纯债债券A |
1.0566 |
1.0566 |
1.0566 |
1.0566 |
0.0000 |
0.00% |
| 2025-01-03 |
017796 |
合煦智远稳进纯债债券A |
1.0566 |
1.0566 |
1.0565 |
1.0565 |
0.0001 |
0.01% |
|
|
| 2025-01-02 |
017796 |
合煦智远稳进纯债债券A |
1.0565 |
1.0565 |
1.0564 |
1.0564 |
0.0001 |
0.01% |
| 2024-12-31 |
017796 |
合煦智远稳进纯债债券A |
1.0564 |
1.0564 |
1.0563 |
1.0563 |
0.0001 |
0.01% |
| 2024-12-26 |
017796 |
合煦智远稳进纯债债券A |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2024-12-25 |
017796 |
合煦智远稳进纯债债券A |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2024-12-24 |
017796 |
合煦智远稳进纯债债券A |
1.0562 |
1.0562 |
1.0559 |
1.0559 |
0.0003 |
0.03% |
| 2024-12-23 |
017796 |
合煦智远稳进纯债债券A |
1.0559 |
1.0559 |
1.0555 |
1.0555 |
0.0004 |
0.04% |
| 2024-12-20 |
017796 |
合煦智远稳进纯债债券A |
1.0555 |
1.0555 |
1.0548 |
1.0548 |
0.0007 |
0.07% |
| 2024-12-19 |
017796 |
合煦智远稳进纯债债券A |
1.0548 |
1.0548 |
1.0546 |
1.0546 |
0.0002 |
0.02% |
| 2024-12-18 |
017796 |
合煦智远稳进纯债债券A |
1.0546 |
1.0546 |
1.0548 |
1.0548 |
-0.0002 |
-0.02% |
| 2024-12-17 |
017796 |
合煦智远稳进纯债债券A |
1.0548 |
1.0548 |
1.0549 |
1.0549 |
-0.0001 |
-0.01% |
| 2024-12-16 |
017796 |
合煦智远稳进纯债债券A |
1.0549 |
1.0549 |
1.0542 |
1.0542 |
0.0007 |
0.07% |
| 2024-12-13 |
017796 |
合煦智远稳进纯债债券A |
1.0542 |
1.0542 |
1.0533 |
1.0533 |
0.0009 |
0.09% |
| 2024-12-12 |
017796 |
合煦智远稳进纯债债券A |
1.0533 |
1.0533 |
1.0529 |
1.0529 |
0.0004 |
0.04% |
| 2024-12-11 |
017796 |
合煦智远稳进纯债债券A |
1.0529 |
1.0529 |
1.0528 |
1.0528 |
0.0001 |
0.01% |
| 2024-12-10 |
017796 |
合煦智远稳进纯债债券A |
1.0528 |
1.0528 |
1.0516 |
1.0516 |
0.0012 |
0.11% |
|
|
| 2024-12-09 |
017796 |
合煦智远稳进纯债债券A |
1.0516 |
1.0516 |
1.0514 |
1.0514 |
0.0002 |
0.02% |
| 2024-12-06 |
017796 |
合煦智远稳进纯债债券A |
1.0514 |
1.0514 |
1.0515 |
1.0515 |
-0.0001 |
-0.01% |
| 2024-12-05 |
017796 |
合煦智远稳进纯债债券A |
1.0515 |
1.0515 |
1.0514 |
1.0514 |
0.0001 |
0.01% |
| 2024-12-04 |
017796 |
合煦智远稳进纯债债券A |
1.0514 |
1.0514 |
1.0507 |
1.0507 |
0.0007 |
0.07% |
| 2024-12-03 |
017796 |
合煦智远稳进纯债债券A |
1.0507 |
1.0507 |
1.0511 |
1.0511 |
-0.0004 |
-0.04% |
| 2024-12-02 |
017796 |
合煦智远稳进纯债债券A |
1.0511 |
1.0511 |
1.0493 |
1.0493 |
0.0018 |
0.17% |
| 2024-11-29 |
017796 |
合煦智远稳进纯债债券A |
1.0493 |
1.0493 |
1.0486 |
1.0486 |
0.0007 |
0.07% |
| 2024-11-28 |
017796 |
合煦智远稳进纯债债券A |
1.0486 |
1.0486 |
1.0481 |
1.0481 |
0.0005 |
0.05% |
| 2024-11-27 |
017796 |
合煦智远稳进纯债债券A |
1.0481 |
1.0481 |
1.0481 |
1.0481 |
0.0000 |
0.00% |
| 2024-11-26 |
017796 |
合煦智远稳进纯债债券A |
1.0481 |
1.0481 |
1.0480 |
1.0480 |
0.0001 |
0.01% |
| 2024-11-25 |
017796 |
合煦智远稳进纯债债券A |
1.0480 |
1.0480 |
1.0479 |
1.0479 |
0.0001 |
0.01% |
| 2024-11-22 |
017796 |
合煦智远稳进纯债债券A |
1.0479 |
1.0479 |
1.0477 |
1.0477 |
0.0002 |
0.02% |
| 2024-11-21 |
017796 |
合煦智远稳进纯债债券A |
1.0477 |
1.0477 |
1.0478 |
1.0478 |
-0.0001 |
-0.01% |
| 2024-11-20 |
017796 |
合煦智远稳进纯债债券A |
1.0478 |
1.0478 |
1.0477 |
1.0477 |
0.0001 |
0.01% |
| 2024-11-19 |
017796 |
合煦智远稳进纯债债券A |
1.0477 |
1.0477 |
1.0476 |
1.0476 |
0.0001 |
0.01% |
| 2024-11-18 |
017796 |
合煦智远稳进纯债债券A |
1.0476 |
1.0476 |
1.0476 |
1.0476 |
0.0000 |
0.00% |
| 2024-11-15 |
017796 |
合煦智远稳进纯债债券A |
1.0476 |
1.0476 |
1.0475 |
1.0475 |
0.0001 |
0.01% |
| 2024-11-14 |
017796 |
合煦智远稳进纯债债券A |
1.0475 |
1.0475 |
1.0474 |
1.0474 |
0.0001 |
0.01% |
| 2024-11-13 |
017796 |
合煦智远稳进纯债债券A |
1.0474 |
1.0474 |
1.0474 |
1.0474 |
0.0000 |
0.00% |
| 2024-11-12 |
017796 |
合煦智远稳进纯债债券A |
1.0474 |
1.0474 |
1.0472 |
1.0472 |
0.0002 |
0.02% |
| 2024-11-11 |
017796 |
合煦智远稳进纯债债券A |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2024-11-08 |
017796 |
合煦智远稳进纯债债券A |
1.0471 |
1.0471 |
1.0471 |
1.0471 |
0.0000 |
0.00% |
| 2024-11-07 |
017796 |
合煦智远稳进纯债债券A |
1.0471 |
1.0471 |
1.0469 |
1.0469 |
0.0002 |
0.02% |
| 2024-11-06 |
017796 |
合煦智远稳进纯债债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2024-11-05 |
017796 |
合煦智远稳进纯债债券A |
1.0469 |
1.0469 |
1.0468 |
1.0468 |
0.0001 |
0.01% |
| 2024-11-04 |
017796 |
合煦智远稳进纯债债券A |
1.0468 |
1.0468 |
1.0466 |
1.0466 |
0.0002 |
0.02% |
| 2024-11-01 |
017796 |
合煦智远稳进纯债债券A |
1.0466 |
1.0466 |
1.0462 |
1.0462 |
0.0004 |
0.04% |
| 2024-10-31 |
017796 |
合煦智远稳进纯债债券A |
1.0462 |
1.0462 |
1.0461 |
1.0461 |
0.0001 |
0.01% |
| 2024-10-30 |
017796 |
合煦智远稳进纯债债券A |
1.0461 |
1.0461 |
1.0460 |
1.0460 |
0.0001 |
0.01% |
| 2024-10-29 |
017796 |
合煦智远稳进纯债债券A |
1.0460 |
1.0460 |
1.0456 |
1.0456 |
0.0004 |
0.04% |
| 2024-10-28 |
017796 |
合煦智远稳进纯债债券A |
1.0456 |
1.0456 |
1.0456 |
1.0456 |
0.0000 |
0.00% |
| 2024-10-25 |
017796 |
合煦智远稳进纯债债券A |
1.0456 |
1.0456 |
1.0453 |
1.0453 |
0.0003 |
0.03% |
| 2024-10-24 |
017796 |
合煦智远稳进纯债债券A |
1.0453 |
1.0453 |
1.0454 |
1.0454 |
-0.0001 |
-0.01% |
| 2024-10-23 |
017796 |
合煦智远稳进纯债债券A |
1.0454 |
1.0454 |
1.0454 |
1.0454 |
0.0000 |
0.00% |
| 2024-10-22 |
017796 |
合煦智远稳进纯债债券A |
1.0454 |
1.0454 |
1.0458 |
1.0458 |
-0.0004 |
-0.04% |
| 2024-10-21 |
017796 |
合煦智远稳进纯债债券A |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2024-10-18 |
017796 |
合煦智远稳进纯债债券A |
1.0457 |
1.0457 |
1.0458 |
1.0458 |
-0.0001 |
-0.01% |
| 2024-10-17 |
017796 |
合煦智远稳进纯债债券A |
1.0458 |
1.0458 |
1.0456 |
1.0456 |
0.0002 |
0.02% |
| 2024-10-16 |
017796 |
合煦智远稳进纯债债券A |
1.0456 |
1.0456 |
1.0455 |
1.0455 |
0.0001 |
0.01% |
| 2024-10-15 |
017796 |
合煦智远稳进纯债债券A |
1.0455 |
1.0455 |
1.0454 |
1.0454 |
0.0001 |
0.01% |
| 2024-10-14 |
017796 |
合煦智远稳进纯债债券A |
1.0454 |
1.0454 |
1.0452 |
1.0452 |
0.0002 |
0.02% |
| 2024-10-11 |
017796 |
合煦智远稳进纯债债券A |
1.0452 |
1.0452 |
1.0449 |
1.0449 |
0.0003 |
0.03% |
| 2024-10-10 |
017796 |
合煦智远稳进纯债债券A |
1.0449 |
1.0449 |
1.0442 |
1.0442 |
0.0007 |
0.07% |
| 2024-10-09 |
017796 |
合煦智远稳进纯债债券A |
1.0442 |
1.0442 |
1.0442 |
1.0442 |
0.0000 |
0.00% |
| 2024-10-08 |
017796 |
合煦智远稳进纯债债券A |
1.0442 |
1.0442 |
1.0446 |
1.0446 |
-0.0004 |
-0.04% |
| 2024-09-30 |
017796 |
合煦智远稳进纯债债券A |
1.0446 |
1.0446 |
1.0452 |
1.0452 |
-0.0006 |
-0.06% |
| 2024-09-27 |
017796 |
合煦智远稳进纯债债券A |
1.0452 |
1.0452 |
1.0459 |
1.0459 |
-0.0007 |
-0.07% |
| 2024-09-26 |
017796 |
合煦智远稳进纯债债券A |
1.0459 |
1.0459 |
1.0460 |
1.0460 |
-0.0001 |
-0.01% |
| 2024-09-25 |
017796 |
合煦智远稳进纯债债券A |
1.0460 |
1.0460 |
1.0452 |
1.0452 |
0.0008 |
0.08% |
| 2024-09-24 |
017796 |
合煦智远稳进纯债债券A |
1.0452 |
1.0452 |
1.0453 |
1.0453 |
-0.0001 |
-0.01% |
| 2024-09-23 |
017796 |
合煦智远稳进纯债债券A |
1.0453 |
1.0453 |
1.0452 |
1.0452 |
0.0001 |
0.01% |
| 2024-09-20 |
017796 |
合煦智远稳进纯债债券A |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
| 2024-09-19 |
017796 |
合煦智远稳进纯债债券A |
1.0451 |
1.0451 |
1.0451 |
1.0451 |
0.0000 |
0.00% |
| 2024-09-18 |
017796 |
合煦智远稳进纯债债券A |
1.0451 |
1.0451 |
1.0453 |
1.0453 |
-0.0002 |
-0.02% |
| 2024-09-13 |
017796 |
合煦智远稳进纯债债券A |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
0.0000 |
0.00% |
| 2024-09-12 |
017796 |
合煦智远稳进纯债债券A |
1.0453 |
1.0453 |
1.0451 |
1.0451 |
0.0002 |
0.02% |
| 2024-09-11 |
017796 |
合煦智远稳进纯债债券A |
1.0451 |
1.0451 |
1.0448 |
1.0448 |
0.0003 |
0.03% |
| 2024-09-10 |
017796 |
合煦智远稳进纯债债券A |
1.0448 |
1.0448 |
1.0444 |
1.0444 |
0.0004 |
0.04% |
| 2024-09-09 |
017796 |
合煦智远稳进纯债债券A |
1.0444 |
1.0444 |
1.0442 |
1.0442 |
0.0002 |
0.02% |
| 2024-09-06 |
017796 |
合煦智远稳进纯债债券A |
1.0442 |
1.0442 |
1.0440 |
1.0440 |
0.0002 |
0.02% |
| 2024-09-05 |
017796 |
合煦智远稳进纯债债券A |
1.0440 |
1.0440 |
1.0439 |
1.0439 |
0.0001 |
0.01% |
| 2024-09-04 |
017796 |
合煦智远稳进纯债债券A |
1.0439 |
1.0439 |
1.0440 |
1.0440 |
-0.0001 |
-0.01% |
| 2024-09-03 |
017796 |
合煦智远稳进纯债债券A |
1.0440 |
1.0440 |
1.0437 |
1.0437 |
0.0003 |
0.03% |
| 2024-09-02 |
017796 |
合煦智远稳进纯债债券A |
1.0437 |
1.0437 |
1.0430 |
1.0430 |
0.0007 |
0.07% |
| 2024-08-30 |
017796 |
合煦智远稳进纯债债券A |
1.0430 |
1.0430 |
1.0429 |
1.0429 |
0.0001 |
0.01% |
| 2024-08-29 |
017796 |
合煦智远稳进纯债债券A |
1.0429 |
1.0429 |
1.0428 |
1.0428 |
0.0001 |
0.01% |
| 2024-08-28 |
017796 |
合煦智远稳进纯债债券A |
1.0428 |
1.0428 |
1.0427 |
1.0427 |
0.0001 |
0.01% |
| 2024-08-27 |
017796 |
合煦智远稳进纯债债券A |
1.0427 |
1.0427 |
1.0429 |
1.0429 |
-0.0002 |
-0.02% |
| 2024-08-26 |
017796 |
合煦智远稳进纯债债券A |
1.0429 |
1.0429 |
1.0425 |
1.0425 |
0.0004 |
0.04% |
| 2024-08-23 |
017796 |
合煦智远稳进纯债债券A |
1.0425 |
1.0425 |
1.0422 |
1.0422 |
0.0003 |
0.03% |
| 2024-08-22 |
017796 |
合煦智远稳进纯债债券A |
1.0422 |
1.0422 |
1.0418 |
1.0418 |
0.0004 |
0.04% |
| 2024-08-21 |
017796 |
合煦智远稳进纯债债券A |
1.0418 |
1.0418 |
1.0422 |
1.0422 |
-0.0004 |
-0.04% |
| 2024-08-20 |
017796 |
合煦智远稳进纯债债券A |
1.0422 |
1.0422 |
1.0424 |
1.0424 |
-0.0002 |
-0.02% |
| 2024-08-19 |
017796 |
合煦智远稳进纯债债券A |
1.0424 |
1.0424 |
1.0424 |
1.0424 |
0.0000 |
0.00% |
| 2024-08-16 |
017796 |
合煦智远稳进纯债债券A |
1.0424 |
1.0424 |
1.0425 |
1.0425 |
-0.0001 |
-0.01% |
| 2024-08-15 |
017796 |
合煦智远稳进纯债债券A |
1.0425 |
1.0425 |
1.0427 |
1.0427 |
-0.0002 |
-0.02% |
| 2024-08-14 |
017796 |
合煦智远稳进纯债债券A |
1.0427 |
1.0427 |
1.0425 |
1.0425 |
0.0002 |
0.02% |
| 2024-08-13 |
017796 |
合煦智远稳进纯债债券A |
1.0425 |
1.0425 |
1.0420 |
1.0420 |
0.0005 |
0.05% |
| 2024-08-12 |
017796 |
合煦智远稳进纯债债券A |
1.0420 |
1.0420 |
1.0431 |
1.0431 |
-0.0011 |
-0.11% |
| 2024-08-09 |
017796 |
合煦智远稳进纯债债券A |
1.0431 |
1.0431 |
1.0436 |
1.0436 |
-0.0005 |
-0.05% |
| 2024-08-08 |
017796 |
合煦智远稳进纯债债券A |
1.0436 |
1.0436 |
1.0440 |
1.0440 |
-0.0004 |
-0.04% |
| 2024-08-07 |
017796 |
合煦智远稳进纯债债券A |
1.0440 |
1.0440 |
1.0438 |
1.0438 |
0.0002 |
0.02% |
| 2024-08-06 |
017796 |
合煦智远稳进纯债债券A |
1.0438 |
1.0438 |
1.0442 |
1.0442 |
-0.0004 |
-0.04% |
| 2024-08-05 |
017796 |
合煦智远稳进纯债债券A |
1.0442 |
1.0442 |
1.0437 |
1.0437 |
0.0005 |
0.05% |
| 2024-08-02 |
017796 |
合煦智远稳进纯债债券A |
1.0437 |
1.0437 |
1.0434 |
1.0434 |
0.0003 |
0.03% |
| 2024-07-31 |
017796 |
合煦智远稳进纯债债券A |
1.0431 |
1.0431 |
1.0428 |
1.0428 |
0.0003 |
0.03% |
| 2024-07-30 |
017796 |
合煦智远稳进纯债债券A |
1.0428 |
1.0428 |
1.0427 |
1.0427 |
0.0001 |
0.01% |
| 2024-07-29 |
017796 |
合煦智远稳进纯债债券A |
1.0427 |
1.0427 |
1.0426 |
1.0426 |
0.0001 |
0.01% |
| 2024-07-26 |
017796 |
合煦智远稳进纯债债券A |
1.0426 |
1.0426 |
1.0425 |
1.0425 |
0.0001 |
0.01% |
| 2024-07-25 |
017796 |
合煦智远稳进纯债债券A |
1.0425 |
1.0425 |
1.0424 |
1.0424 |
0.0001 |
0.01% |
| 2024-07-24 |
017796 |
合煦智远稳进纯债债券A |
1.0424 |
1.0424 |
1.0424 |
1.0424 |
0.0000 |
0.00% |
| 2024-07-23 |
017796 |
合煦智远稳进纯债债券A |
1.0424 |
1.0424 |
1.0422 |
1.0422 |
0.0002 |
0.02% |
| 2024-07-22 |
017796 |
合煦智远稳进纯债债券A |
1.0422 |
1.0422 |
1.0414 |
1.0414 |
0.0008 |
0.08% |
| 2024-07-19 |
017796 |
合煦智远稳进纯债债券A |
1.0414 |
1.0414 |
1.0413 |
1.0413 |
0.0001 |
0.01% |
| 2024-07-18 |
017796 |
合煦智远稳进纯债债券A |
1.0413 |
1.0413 |
1.0412 |
1.0412 |
0.0001 |
0.01% |
| 2024-07-17 |
017796 |
合煦智远稳进纯债债券A |
1.0412 |
1.0412 |
1.0411 |
1.0411 |
0.0001 |
0.01% |
| 2024-07-16 |
017796 |
合煦智远稳进纯债债券A |
1.0411 |
1.0411 |
1.0409 |
1.0409 |
0.0002 |
0.02% |
| 2024-07-15 |
017796 |
合煦智远稳进纯债债券A |
1.0409 |
1.0409 |
1.0408 |
1.0408 |
0.0001 |
0.01% |
| 2024-07-12 |
017796 |
合煦智远稳进纯债债券A |
1.0408 |
1.0408 |
1.0407 |
1.0407 |
0.0001 |
0.01% |
| 2024-07-11 |
017796 |
合煦智远稳进纯债债券A |
1.0407 |
1.0407 |
1.0406 |
1.0406 |
0.0001 |
0.01% |
| 2024-07-10 |
017796 |
合煦智远稳进纯债债券A |
1.0406 |
1.0406 |
1.0404 |
1.0404 |
0.0002 |
0.02% |
| 2024-07-09 |
017796 |
合煦智远稳进纯债债券A |
1.0404 |
1.0404 |
1.0400 |
1.0400 |
0.0004 |
0.04% |
| 2024-07-08 |
017796 |
合煦智远稳进纯债债券A |
1.0400 |
1.0400 |
1.0405 |
1.0405 |
-0.0005 |
-0.05% |
| 2024-07-05 |
017796 |
合煦智远稳进纯债债券A |
1.0405 |
1.0405 |
1.0407 |
1.0407 |
-0.0002 |
-0.02% |
| 2024-07-04 |
017796 |
合煦智远稳进纯债债券A |
1.0407 |
1.0407 |
1.0408 |
1.0408 |
-0.0001 |
-0.01% |
| 2024-07-03 |
017796 |
合煦智远稳进纯债债券A |
1.0408 |
1.0408 |
1.0405 |
1.0405 |
0.0003 |
0.03% |
| 2024-07-02 |
017796 |
合煦智远稳进纯债债券A |
1.0405 |
1.0405 |
1.0401 |
1.0401 |
0.0004 |
0.04% |
| 2024-07-01 |
017796 |
合煦智远稳进纯债债券A |
1.0401 |
1.0401 |
1.0405 |
1.0405 |
-0.0004 |
-0.04% |
| 2024-06-28 |
017796 |
合煦智远稳进纯债债券A |
1.0405 |
1.0405 |
1.0402 |
1.0402 |
0.0003 |
0.03% |
| 2024-06-27 |
017796 |
合煦智远稳进纯债债券A |
1.0402 |
1.0402 |
1.0396 |
1.0396 |
0.0006 |
0.06% |
| 2024-06-26 |
017796 |
合煦智远稳进纯债债券A |
1.0396 |
1.0396 |
1.0394 |
1.0394 |
0.0002 |
0.02% |
| 2024-06-25 |
017796 |
合煦智远稳进纯债债券A |
1.0394 |
1.0394 |
1.0388 |
1.0388 |
0.0006 |
0.06% |
| 2024-06-24 |
017796 |
合煦智远稳进纯债债券A |
1.0388 |
1.0388 |
1.0385 |
1.0385 |
0.0003 |
0.03% |
| 2024-06-21 |
017796 |
合煦智远稳进纯债债券A |
1.0385 |
1.0385 |
1.0388 |
1.0388 |
-0.0003 |
-0.03% |
| 2024-06-20 |
017796 |
合煦智远稳进纯债债券A |
1.0388 |
1.0388 |
1.0384 |
1.0384 |
0.0004 |
0.04% |
| 2024-06-19 |
017796 |
合煦智远稳进纯债债券A |
1.0384 |
1.0384 |
1.0382 |
1.0382 |
0.0002 |
0.02% |
| 2024-06-18 |
017796 |
合煦智远稳进纯债债券A |
1.0382 |
1.0382 |
1.0382 |
1.0382 |
0.0000 |
0.00% |
| 2024-06-17 |
017796 |
合煦智远稳进纯债债券A |
1.0382 |
1.0382 |
1.0381 |
1.0381 |
0.0001 |
0.01% |
| 2024-06-14 |
017796 |
合煦智远稳进纯债债券A |
1.0381 |
1.0381 |
1.0380 |
1.0380 |
0.0001 |
0.01% |
| 2024-06-13 |
017796 |
合煦智远稳进纯债债券A |
1.0380 |
1.0380 |
1.0382 |
1.0382 |
-0.0002 |
-0.02% |
| 2024-06-12 |
017796 |
合煦智远稳进纯债债券A |
1.0382 |
1.0382 |
1.0382 |
1.0382 |
0.0000 |
0.00% |
| 2024-06-11 |
017796 |
合煦智远稳进纯债债券A |
1.0382 |
1.0382 |
1.0381 |
1.0381 |
0.0001 |
0.01% |
| 2024-06-07 |
017796 |
合煦智远稳进纯债债券A |
1.0381 |
1.0381 |
1.0378 |
1.0378 |
0.0003 |
0.03% |
| 2024-06-06 |
017796 |
合煦智远稳进纯债债券A |
1.0378 |
1.0378 |
1.0376 |
1.0376 |
0.0002 |
0.02% |
| 2024-06-05 |
017796 |
合煦智远稳进纯债债券A |
1.0376 |
1.0376 |
1.0375 |
1.0375 |
0.0001 |
0.01% |
| 2024-06-04 |
017796 |
合煦智远稳进纯债债券A |
1.0375 |
1.0375 |
1.0373 |
1.0373 |
0.0002 |
0.02% |
| 2024-06-03 |
017796 |
合煦智远稳进纯债债券A |
1.0373 |
1.0373 |
1.0369 |
1.0369 |
0.0004 |
0.04% |
| 2024-05-31 |
017796 |
合煦智远稳进纯债债券A |
1.0369 |
1.0369 |
1.0369 |
1.0369 |
0.0000 |
0.00% |
| 2024-05-30 |
017796 |
合煦智远稳进纯债债券A |
1.0369 |
1.0369 |
1.0367 |
1.0367 |
0.0002 |
0.02% |
| 2024-05-29 |
017796 |
合煦智远稳进纯债债券A |
1.0367 |
1.0367 |
1.0365 |
1.0365 |
0.0002 |
0.02% |
| 2024-05-28 |
017796 |
合煦智远稳进纯债债券A |
1.0365 |
1.0365 |
1.0364 |
1.0364 |
0.0001 |
0.01% |
| 2024-05-27 |
017796 |
合煦智远稳进纯债债券A |
1.0364 |
1.0364 |
1.0364 |
1.0364 |
0.0000 |
0.00% |
| 2024-05-24 |
017796 |
合煦智远稳进纯债债券A |
1.0364 |
1.0364 |
1.0363 |
1.0363 |
0.0001 |
0.01% |
| 2024-05-23 |
017796 |
合煦智远稳进纯债债券A |
1.0363 |
1.0363 |
1.0361 |
1.0361 |
0.0002 |
0.02% |
| 2024-05-22 |
017796 |
合煦智远稳进纯债债券A |
1.0361 |
1.0361 |
1.0362 |
1.0362 |
-0.0001 |
-0.01% |
| 2024-05-21 |
017796 |
合煦智远稳进纯债债券A |
1.0362 |
1.0362 |
1.0360 |
1.0360 |
0.0002 |
0.02% |
| 2024-05-20 |
017796 |
合煦智远稳进纯债债券A |
1.0360 |
1.0360 |
1.0362 |
1.0362 |
-0.0002 |
-0.02% |
| 2024-05-17 |
017796 |
合煦智远稳进纯债债券A |
1.0362 |
1.0362 |
1.0361 |
1.0361 |
0.0001 |
0.01% |
| 2024-05-16 |
017796 |
合煦智远稳进纯债债券A |
1.0361 |
1.0361 |
1.0360 |
1.0360 |
0.0001 |
0.01% |
| 2024-05-15 |
017796 |
合煦智远稳进纯债债券A |
1.0360 |
1.0360 |
1.0359 |
1.0359 |
0.0001 |
0.01% |
| 2024-05-14 |
017796 |
合煦智远稳进纯债债券A |
1.0359 |
1.0359 |
1.0356 |
1.0356 |
0.0003 |
0.03% |
| 2024-05-13 |
017796 |
合煦智远稳进纯债债券A |
1.0356 |
1.0356 |
1.0351 |
1.0351 |
0.0005 |
0.05% |
| 2024-05-10 |
017796 |
合煦智远稳进纯债债券A |
1.0351 |
1.0351 |
1.0349 |
1.0349 |
0.0002 |
0.02% |
| 2024-05-09 |
017796 |
合煦智远稳进纯债债券A |
1.0349 |
1.0349 |
1.0352 |
1.0352 |
-0.0003 |
-0.03% |
| 2024-05-08 |
017796 |
合煦智远稳进纯债债券A |
1.0352 |
1.0352 |
1.0352 |
1.0352 |
0.0000 |
0.00% |
| 2024-05-07 |
017796 |
合煦智远稳进纯债债券A |
1.0352 |
1.0352 |
1.0344 |
1.0344 |
0.0008 |
0.08% |
| 2024-05-06 |
017796 |
合煦智远稳进纯债债券A |
1.0344 |
1.0344 |
1.0339 |
1.0339 |
0.0005 |
0.05% |
| 2024-04-30 |
017796 |
合煦智远稳进纯债债券A |
1.0339 |
1.0339 |
1.0327 |
1.0327 |
0.0012 |
0.12% |
| 2024-04-29 |
017796 |
合煦智远稳进纯债债券A |
1.0327 |
1.0327 |
1.0338 |
1.0338 |
-0.0011 |
-0.11% |
| 2024-04-26 |
017796 |
合煦智远稳进纯债债券A |
1.0338 |
1.0338 |
1.0347 |
1.0347 |
-0.0009 |
-0.09% |
| 2024-04-25 |
017796 |
合煦智远稳进纯债债券A |
1.0347 |
1.0347 |
1.0345 |
1.0345 |
0.0002 |
0.02% |
| 2024-04-24 |
017796 |
合煦智远稳进纯债债券A |
1.0345 |
1.0345 |
1.0346 |
1.0346 |
-0.0001 |
-0.01% |
| 2024-04-23 |
017796 |
合煦智远稳进纯债债券A |
1.0346 |
1.0346 |
1.0343 |
1.0343 |
0.0003 |
0.03% |
| 2024-04-22 |
017796 |
合煦智远稳进纯债债券A |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2024-04-19 |
017796 |
合煦智远稳进纯债债券A |
1.0341 |
1.0341 |
1.0340 |
1.0340 |
0.0001 |
0.01% |
| 2024-04-18 |
017796 |
合煦智远稳进纯债债券A |
1.0340 |
1.0340 |
1.0335 |
1.0335 |
0.0005 |
0.05% |
| 2024-04-17 |
017796 |
合煦智远稳进纯债债券A |
1.0335 |
1.0335 |
1.0334 |
1.0334 |
0.0001 |
0.01% |
| 2024-04-16 |
017796 |
合煦智远稳进纯债债券A |
1.0334 |
1.0334 |
1.0338 |
1.0338 |
-0.0004 |
-0.04% |
| 2024-04-15 |
017796 |
合煦智远稳进纯债债券A |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
0.0000 |
0.00% |
| 2024-04-12 |
017796 |
合煦智远稳进纯债债券A |
1.0338 |
1.0338 |
1.0335 |
1.0335 |
0.0003 |
0.03% |
| 2024-04-11 |
017796 |
合煦智远稳进纯债债券A |
1.0335 |
1.0335 |
1.0333 |
1.0333 |
0.0002 |
0.02% |
| 2024-04-10 |
017796 |
合煦智远稳进纯债债券A |
1.0333 |
1.0333 |
1.0334 |
1.0334 |
-0.0001 |
-0.01% |
| 2024-04-09 |
017796 |
合煦智远稳进纯债债券A |
1.0334 |
1.0334 |
1.0329 |
1.0329 |
0.0005 |
0.05% |
| 2024-04-08 |
017796 |
合煦智远稳进纯债债券A |
1.0329 |
1.0329 |
1.0324 |
1.0324 |
0.0005 |
0.05% |
| 2024-04-03 |
017796 |
合煦智远稳进纯债债券A |
1.0324 |
1.0324 |
1.0322 |
1.0322 |
0.0002 |
0.02% |
| 2024-04-02 |
017796 |
合煦智远稳进纯债债券A |
1.0322 |
1.0322 |
1.0320 |
1.0320 |
0.0002 |
0.02% |
| 2024-04-01 |
017796 |
合煦智远稳进纯债债券A |
1.0320 |
1.0320 |
1.0321 |
1.0321 |
-0.0001 |
-0.01% |
| 2024-03-29 |
017796 |
合煦智远稳进纯债债券A |
1.0321 |
1.0321 |
1.0318 |
1.0318 |
0.0003 |
0.03% |
| 2024-03-28 |
017796 |
合煦智远稳进纯债债券A |
1.0318 |
1.0318 |
1.0314 |
1.0314 |
0.0004 |
0.04% |
| 2024-03-27 |
017796 |
合煦智远稳进纯债债券A |
1.0314 |
1.0314 |
1.0310 |
1.0310 |
0.0004 |
0.04% |
| 2024-03-26 |
017796 |
合煦智远稳进纯债债券A |
1.0310 |
1.0310 |
1.0309 |
1.0309 |
0.0001 |
0.01% |
| 2024-03-25 |
017796 |
合煦智远稳进纯债债券A |
1.0309 |
1.0309 |
1.0308 |
1.0308 |
0.0001 |
0.01% |
| 2024-03-22 |
017796 |
合煦智远稳进纯债债券A |
1.0308 |
1.0308 |
1.0307 |
1.0307 |
0.0001 |
0.01% |
| 2024-03-21 |
017796 |
合煦智远稳进纯债债券A |
1.0307 |
1.0307 |
1.0306 |
1.0306 |
0.0001 |
0.01% |
| 2024-03-20 |
017796 |
合煦智远稳进纯债债券A |
1.0306 |
1.0306 |
1.0307 |
1.0307 |
-0.0001 |
-0.01% |
| 2024-03-19 |
017796 |
合煦智远稳进纯债债券A |
1.0307 |
1.0307 |
1.0302 |
1.0302 |
0.0005 |
0.05% |
| 2024-03-18 |
017796 |
合煦智远稳进纯债债券A |
1.0302 |
1.0302 |
1.0296 |
1.0296 |
0.0006 |
0.06% |
| 2024-03-15 |
017796 |
合煦智远稳进纯债债券A |
1.0296 |
1.0296 |
1.0294 |
1.0294 |
0.0002 |
0.02% |
| 2024-03-14 |
017796 |
合煦智远稳进纯债债券A |
1.0294 |
1.0294 |
1.0295 |
1.0295 |
-0.0001 |
-0.01% |
| 2024-03-13 |
017796 |
合煦智远稳进纯债债券A |
1.0295 |
1.0295 |
1.0296 |
1.0296 |
-0.0001 |
-0.01% |
| 2024-03-12 |
017796 |
合煦智远稳进纯债债券A |
1.0296 |
1.0296 |
1.0300 |
1.0300 |
-0.0004 |
-0.04% |
| 2024-03-11 |
017796 |
合煦智远稳进纯债债券A |
1.0300 |
1.0300 |
1.0299 |
1.0299 |
0.0001 |
0.01% |
| 2024-03-08 |
017796 |
合煦智远稳进纯债债券A |
1.0299 |
1.0299 |
1.0300 |
1.0300 |
-0.0001 |
-0.01% |
| 2024-03-07 |
017796 |
合煦智远稳进纯债债券A |
1.0300 |
1.0300 |
1.0298 |
1.0298 |
0.0002 |
0.02% |
| 2024-03-06 |
017796 |
合煦智远稳进纯债债券A |
1.0298 |
1.0298 |
1.0294 |
1.0294 |
0.0004 |
0.04% |
| 2024-03-05 |
017796 |
合煦智远稳进纯债债券A |
1.0294 |
1.0294 |
1.0292 |
1.0292 |
0.0002 |
0.02% |
| 2024-03-04 |
017796 |
合煦智远稳进纯债债券A |
1.0292 |
1.0292 |
1.0289 |
1.0289 |
0.0003 |
0.03% |
| 2024-03-01 |
017796 |
合煦智远稳进纯债债券A |
1.0289 |
1.0289 |
1.0293 |
1.0293 |
-0.0004 |
-0.04% |
| 2024-02-29 |
017796 |
合煦智远稳进纯债债券A |
1.0293 |
1.0293 |
1.0291 |
1.0291 |
0.0002 |
0.02% |
| 2024-02-28 |
017796 |
合煦智远稳进纯债债券A |
1.0291 |
1.0291 |
1.0289 |
1.0289 |
0.0002 |
0.02% |
| 2024-02-27 |
017796 |
合煦智远稳进纯债债券A |
1.0289 |
1.0289 |
1.0290 |
1.0290 |
-0.0001 |
-0.01% |
| 2024-02-26 |
017796 |
合煦智远稳进纯债债券A |
1.0290 |
1.0290 |
1.0288 |
1.0288 |
0.0002 |
0.02% |
| 2024-02-23 |
017796 |
合煦智远稳进纯债债券A |
1.0288 |
1.0288 |
1.0286 |
1.0286 |
0.0002 |
0.02% |
| 2024-02-22 |
017796 |
合煦智远稳进纯债债券A |
1.0286 |
1.0286 |
1.0281 |
1.0281 |
0.0005 |
0.05% |
| 2024-02-21 |
017796 |
合煦智远稳进纯债债券A |
1.0281 |
1.0281 |
1.0279 |
1.0279 |
0.0002 |
0.02% |
| 2024-02-20 |
017796 |
合煦智远稳进纯债债券A |
1.0279 |
1.0279 |
1.0274 |
1.0274 |
0.0005 |
0.05% |
| 2024-02-19 |
017796 |
合煦智远稳进纯债债券A |
1.0274 |
1.0274 |
1.0267 |
1.0267 |
0.0007 |
0.07% |
| 2024-02-08 |
017796 |
合煦智远稳进纯债债券A |
1.0267 |
1.0267 |
1.0266 |
1.0266 |
0.0001 |
0.01% |
| 2024-02-07 |
017796 |
合煦智远稳进纯债债券A |
1.0266 |
1.0266 |
1.0260 |
1.0260 |
0.0006 |
0.06% |
| 2024-02-06 |
017796 |
合煦智远稳进纯债债券A |
1.0260 |
1.0260 |
1.0262 |
1.0262 |
-0.0002 |
-0.02% |
