华夏30天滚动短债发起式A(华夏30天滚动短债债券发起式A)基金净值查询(014517)
今天最新净值
1.0954
0.0002 0.0200%
2025-02-07
- 累计净值：1.0954
- 成立日期：2021-12-27
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：23.6874亿
- 最近资产：8.38亿元
- 基金公司：华夏基金
- 基金经理：张海静
近半年华夏30天滚动短债发起式A|华夏30天滚动短债债券发起式A基金净值查询
近半年,华夏30天滚动短债发起式A(014517)基金累计收益率1.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
014517 |
华夏30天滚动短债发起式A |
1.0954 |
1.0954 |
1.0952 |
1.0952 |
0.0002 |
0.02% |
| 2025-02-06 |
014517 |
华夏30天滚动短债发起式A |
1.0952 |
1.0952 |
1.0951 |
1.0951 |
0.0001 |
0.01% |
| 2025-02-05 |
014517 |
华夏30天滚动短债发起式A |
1.0951 |
1.0951 |
1.0945 |
1.0945 |
0.0006 |
0.05% |
| 2025-01-27 |
014517 |
华夏30天滚动短债发起式A |
1.0945 |
1.0945 |
1.0939 |
1.0939 |
0.0006 |
0.05% |
| 2025-01-22 |
014517 |
华夏30天滚动短债发起式A |
1.0942 |
1.0942 |
1.0940 |
1.0940 |
0.0002 |
0.02% |
| 2025-01-14 |
014517 |
华夏30天滚动短债发起式A |
1.0944 |
1.0944 |
1.0945 |
1.0945 |
-0.0001 |
-0.01% |
| 2025-01-13 |
014517 |
华夏30天滚动短债发起式A |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
0.0000 |
0.00% |
| 2025-01-10 |
014517 |
华夏30天滚动短债发起式A |
1.0945 |
1.0945 |
1.0946 |
1.0946 |
-0.0001 |
-0.01% |
| 2025-01-09 |
014517 |
华夏30天滚动短债发起式A |
1.0946 |
1.0946 |
1.0947 |
1.0947 |
-0.0001 |
-0.01% |
| 2025-01-08 |
014517 |
华夏30天滚动短债发起式A |
1.0947 |
1.0947 |
1.0947 |
1.0947 |
0.0000 |
0.00% |
|
|
| 2025-01-07 |
014517 |
华夏30天滚动短债发起式A |
1.0947 |
1.0947 |
1.0947 |
1.0947 |
0.0000 |
0.00% |
| 2025-01-06 |
014517 |
华夏30天滚动短债发起式A |
1.0947 |
1.0947 |
1.0946 |
1.0946 |
0.0001 |
0.01% |
| 2025-01-03 |
014517 |
华夏30天滚动短债发起式A |
1.0946 |
1.0946 |
1.0945 |
1.0945 |
0.0001 |
0.01% |
| 2025-01-02 |
014517 |
华夏30天滚动短债发起式A |
1.0945 |
1.0945 |
1.0943 |
1.0943 |
0.0002 |
0.02% |
| 2024-12-31 |
014517 |
华夏30天滚动短债发起式A |
1.0943 |
1.0943 |
1.0941 |
1.0941 |
0.0002 |
0.02% |
| 2024-12-26 |
014517 |
华夏30天滚动短债发起式A |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2024-12-25 |
014517 |
华夏30天滚动短债发起式A |
1.0937 |
1.0937 |
1.0938 |
1.0938 |
-0.0001 |
-0.01% |
| 2024-12-24 |
014517 |
华夏30天滚动短债发起式A |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2024-12-23 |
014517 |
华夏30天滚动短债发起式A |
1.0937 |
1.0937 |
1.0935 |
1.0935 |
0.0002 |
0.02% |
| 2024-12-20 |
014517 |
华夏30天滚动短债发起式A |
1.0935 |
1.0935 |
1.0933 |
1.0933 |
0.0002 |
0.02% |
| 2024-12-19 |
014517 |
华夏30天滚动短债发起式A |
1.0933 |
1.0933 |
1.0933 |
1.0933 |
0.0000 |
0.00% |
| 2024-12-18 |
014517 |
华夏30天滚动短债发起式A |
1.0933 |
1.0933 |
1.0933 |
1.0933 |
0.0000 |
0.00% |
| 2024-12-17 |
014517 |
华夏30天滚动短债发起式A |
1.0933 |
1.0933 |
1.0933 |
1.0933 |
0.0000 |
0.00% |
| 2024-12-16 |
014517 |
华夏30天滚动短债发起式A |
1.0933 |
1.0933 |
1.0930 |
1.0930 |
0.0003 |
0.03% |
| 2024-12-13 |
014517 |
华夏30天滚动短债发起式A |
1.0930 |
1.0930 |
1.0927 |
1.0927 |
0.0003 |
0.03% |
|
|
| 2024-12-12 |
014517 |
华夏30天滚动短债发起式A |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
0.0000 |
0.00% |
| 2024-12-11 |
014517 |
华夏30天滚动短债发起式A |
1.0927 |
1.0927 |
1.0923 |
1.0923 |
0.0004 |
0.04% |
| 2024-12-10 |
014517 |
华夏30天滚动短债发起式A |
1.0923 |
1.0923 |
1.0917 |
1.0917 |
0.0006 |
0.05% |
| 2024-12-09 |
014517 |
华夏30天滚动短债发起式A |
1.0917 |
1.0917 |
1.0916 |
1.0916 |
0.0001 |
0.01% |
| 2024-12-06 |
014517 |
华夏30天滚动短债发起式A |
1.0916 |
1.0916 |
1.0914 |
1.0914 |
0.0002 |
0.02% |
| 2024-12-05 |
014517 |
华夏30天滚动短债发起式A |
1.0914 |
1.0914 |
1.0913 |
1.0913 |
0.0001 |
0.01% |
| 2024-12-04 |
014517 |
华夏30天滚动短债发起式A |
1.0913 |
1.0913 |
1.0907 |
1.0907 |
0.0006 |
0.06% |
| 2024-12-03 |
014517 |
华夏30天滚动短债发起式A |
1.0907 |
1.0907 |
1.0906 |
1.0906 |
0.0001 |
0.01% |
| 2024-12-02 |
014517 |
华夏30天滚动短债发起式A |
1.0906 |
1.0906 |
1.0897 |
1.0897 |
0.0009 |
0.08% |
| 2024-11-29 |
014517 |
华夏30天滚动短债发起式A |
1.0897 |
1.0897 |
1.0889 |
1.0889 |
0.0008 |
0.07% |
| 2024-11-28 |
014517 |
华夏30天滚动短债发起式A |
1.0889 |
1.0889 |
1.0887 |
1.0887 |
0.0002 |
0.02% |
| 2024-11-27 |
014517 |
华夏30天滚动短债发起式A |
1.0887 |
1.0887 |
1.0885 |
1.0885 |
0.0002 |
0.02% |
| 2024-11-26 |
014517 |
华夏30天滚动短债发起式A |
1.0885 |
1.0885 |
1.0885 |
1.0885 |
0.0000 |
0.00% |
| 2024-11-25 |
014517 |
华夏30天滚动短债发起式A |
1.0885 |
1.0885 |
1.0874 |
1.0874 |
0.0011 |
0.10% |
| 2024-11-22 |
014517 |
华夏30天滚动短债发起式A |
1.0874 |
1.0874 |
1.0873 |
1.0873 |
0.0001 |
0.01% |
| 2024-11-21 |
014517 |
华夏30天滚动短债发起式A |
1.0873 |
1.0873 |
1.0870 |
1.0870 |
0.0003 |
0.03% |
| 2024-11-20 |
014517 |
华夏30天滚动短债发起式A |
1.0870 |
1.0870 |
1.0870 |
1.0870 |
0.0000 |
0.00% |
| 2024-11-19 |
014517 |
华夏30天滚动短债发起式A |
1.0870 |
1.0870 |
1.0869 |
1.0869 |
0.0001 |
0.01% |
| 2024-11-18 |
014517 |
华夏30天滚动短债发起式A |
1.0869 |
1.0869 |
1.0868 |
1.0868 |
0.0001 |
0.01% |
| 2024-11-15 |
014517 |
华夏30天滚动短债发起式A |
1.0868 |
1.0868 |
1.0866 |
1.0866 |
0.0002 |
0.02% |
| 2024-11-14 |
014517 |
华夏30天滚动短债发起式A |
1.0866 |
1.0866 |
1.0866 |
1.0866 |
0.0000 |
0.00% |
| 2024-11-13 |
014517 |
华夏30天滚动短债发起式A |
1.0866 |
1.0866 |
1.0865 |
1.0865 |
0.0001 |
0.01% |
| 2024-11-12 |
014517 |
华夏30天滚动短债发起式A |
1.0865 |
1.0865 |
1.0863 |
1.0863 |
0.0002 |
0.02% |
| 2024-11-11 |
014517 |
华夏30天滚动短债发起式A |
1.0863 |
1.0863 |
1.0861 |
1.0861 |
0.0002 |
0.02% |
| 2024-11-08 |
014517 |
华夏30天滚动短债发起式A |
1.0861 |
1.0861 |
1.0860 |
1.0860 |
0.0001 |
0.01% |
| 2024-11-07 |
014517 |
华夏30天滚动短债发起式A |
1.0860 |
1.0860 |
1.0858 |
1.0858 |
0.0002 |
0.02% |
| 2024-11-06 |
014517 |
华夏30天滚动短债发起式A |
1.0858 |
1.0858 |
1.0857 |
1.0857 |
0.0001 |
0.01% |
| 2024-11-05 |
014517 |
华夏30天滚动短债发起式A |
1.0857 |
1.0857 |
1.0856 |
1.0856 |
0.0001 |
0.01% |
| 2024-11-04 |
014517 |
华夏30天滚动短债发起式A |
1.0856 |
1.0856 |
1.0854 |
1.0854 |
0.0002 |
0.02% |
| 2024-11-01 |
014517 |
华夏30天滚动短债发起式A |
1.0854 |
1.0854 |
1.0852 |
1.0852 |
0.0002 |
0.02% |
| 2024-10-31 |
014517 |
华夏30天滚动短债发起式A |
1.0852 |
1.0852 |
1.0851 |
1.0851 |
0.0001 |
0.01% |
| 2024-10-30 |
014517 |
华夏30天滚动短债发起式A |
1.0851 |
1.0851 |
1.0850 |
1.0850 |
0.0001 |
0.01% |
| 2024-10-29 |
014517 |
华夏30天滚动短债发起式A |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
0.0000 |
0.00% |
| 2024-10-28 |
014517 |
华夏30天滚动短债发起式A |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2024-10-25 |
014517 |
华夏30天滚动短债发起式A |
1.0849 |
1.0849 |
1.0850 |
1.0850 |
-0.0001 |
-0.01% |
| 2024-10-24 |
014517 |
华夏30天滚动短债发起式A |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2024-10-23 |
014517 |
华夏30天滚动短债发起式A |
1.0849 |
1.0849 |
1.0852 |
1.0852 |
-0.0003 |
-0.03% |
| 2024-10-22 |
014517 |
华夏30天滚动短债发起式A |
1.0852 |
1.0852 |
1.0853 |
1.0853 |
-0.0001 |
-0.01% |
| 2024-10-21 |
014517 |
华夏30天滚动短债发起式A |
1.0853 |
1.0853 |
1.0852 |
1.0852 |
0.0001 |
0.01% |
| 2024-10-18 |
014517 |
华夏30天滚动短债发起式A |
1.0852 |
1.0852 |
1.0851 |
1.0851 |
0.0001 |
0.01% |
| 2024-10-17 |
014517 |
华夏30天滚动短债发起式A |
1.0851 |
1.0851 |
1.0849 |
1.0849 |
0.0002 |
0.02% |
| 2024-10-16 |
014517 |
华夏30天滚动短债发起式A |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2024-10-15 |
014517 |
华夏30天滚动短债发起式A |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2024-10-14 |
014517 |
华夏30天滚动短债发起式A |
1.0843 |
1.0843 |
1.0832 |
1.0832 |
0.0011 |
0.10% |
| 2024-10-11 |
014517 |
华夏30天滚动短债发起式A |
1.0832 |
1.0832 |
1.0824 |
1.0824 |
0.0008 |
0.07% |
| 2024-10-10 |
014517 |
华夏30天滚动短债发起式A |
1.0824 |
1.0824 |
1.0821 |
1.0821 |
0.0003 |
0.03% |
| 2024-10-09 |
014517 |
华夏30天滚动短债发起式A |
1.0821 |
1.0821 |
1.0834 |
1.0834 |
-0.0013 |
-0.12% |
| 2024-10-08 |
014517 |
华夏30天滚动短债发起式A |
1.0834 |
1.0834 |
1.0837 |
1.0837 |
-0.0003 |
-0.03% |
| 2024-09-30 |
014517 |
华夏30天滚动短债发起式A |
1.0837 |
1.0837 |
1.0851 |
1.0851 |
-0.0014 |
-0.13% |
| 2024-09-27 |
014517 |
华夏30天滚动短债发起式A |
1.0851 |
1.0851 |
1.0856 |
1.0856 |
-0.0005 |
-0.05% |
| 2024-09-26 |
014517 |
华夏30天滚动短债发起式A |
1.0856 |
1.0856 |
1.0855 |
1.0855 |
0.0001 |
0.01% |
| 2024-09-25 |
014517 |
华夏30天滚动短债发起式A |
1.0855 |
1.0855 |
1.0854 |
1.0854 |
0.0001 |
0.01% |
| 2024-09-24 |
014517 |
华夏30天滚动短债发起式A |
1.0854 |
1.0854 |
1.0853 |
1.0853 |
0.0001 |
0.01% |
| 2024-09-23 |
014517 |
华夏30天滚动短债发起式A |
1.0853 |
1.0853 |
1.0852 |
1.0852 |
0.0001 |
0.01% |
| 2024-09-20 |
014517 |
华夏30天滚动短债发起式A |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
0.0000 |
0.00% |
| 2024-09-19 |
014517 |
华夏30天滚动短债发起式A |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
0.0000 |
0.00% |
| 2024-09-18 |
014517 |
华夏30天滚动短债发起式A |
1.0852 |
1.0852 |
1.0849 |
1.0849 |
0.0003 |
0.03% |
| 2024-09-13 |
014517 |
华夏30天滚动短债发起式A |
1.0849 |
1.0849 |
1.0848 |
1.0848 |
0.0001 |
0.01% |
| 2024-09-12 |
014517 |
华夏30天滚动短债发起式A |
1.0848 |
1.0848 |
1.0847 |
1.0847 |
0.0001 |
0.01% |
| 2024-09-11 |
014517 |
华夏30天滚动短债发起式A |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2024-09-10 |
014517 |
华夏30天滚动短债发起式A |
1.0846 |
1.0846 |
1.0846 |
1.0846 |
0.0000 |
0.00% |
| 2024-09-09 |
014517 |
华夏30天滚动短债发起式A |
1.0846 |
1.0846 |
1.0844 |
1.0844 |
0.0002 |
0.02% |
| 2024-09-06 |
014517 |
华夏30天滚动短债发起式A |
1.0844 |
1.0844 |
1.0844 |
1.0844 |
0.0000 |
0.00% |
| 2024-09-05 |
014517 |
华夏30天滚动短债发起式A |
1.0844 |
1.0844 |
1.0842 |
1.0842 |
0.0002 |
0.02% |
| 2024-09-04 |
014517 |
华夏30天滚动短债发起式A |
1.0842 |
1.0842 |
1.0840 |
1.0840 |
0.0002 |
0.02% |
| 2024-09-03 |
014517 |
华夏30天滚动短债发起式A |
1.0840 |
1.0840 |
1.0838 |
1.0838 |
0.0002 |
0.02% |
| 2024-09-02 |
014517 |
华夏30天滚动短债发起式A |
1.0838 |
1.0838 |
1.0834 |
1.0834 |
0.0004 |
0.04% |
| 2024-08-30 |
014517 |
华夏30天滚动短债发起式A |
1.0834 |
1.0834 |
1.0832 |
1.0832 |
0.0002 |
0.02% |
| 2024-08-29 |
014517 |
华夏30天滚动短债发起式A |
1.0832 |
1.0832 |
1.0830 |
1.0830 |
0.0002 |
0.02% |
| 2024-08-28 |
014517 |
华夏30天滚动短债发起式A |
1.0830 |
1.0830 |
1.0828 |
1.0828 |
0.0002 |
0.02% |
| 2024-08-27 |
014517 |
华夏30天滚动短债发起式A |
1.0828 |
1.0828 |
1.0835 |
1.0835 |
-0.0007 |
-0.06% |
| 2024-08-26 |
014517 |
华夏30天滚动短债发起式A |
1.0835 |
1.0835 |
1.0836 |
1.0836 |
-0.0001 |
-0.01% |
| 2024-08-23 |
014517 |
华夏30天滚动短债发起式A |
1.0836 |
1.0836 |
1.0837 |
1.0837 |
-0.0001 |
-0.01% |
| 2024-08-22 |
014517 |
华夏30天滚动短债发起式A |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
0.0000 |
0.00% |
| 2024-08-21 |
014517 |
华夏30天滚动短债发起式A |
1.0837 |
1.0837 |
1.0840 |
1.0840 |
-0.0003 |
-0.03% |
| 2024-08-20 |
014517 |
华夏30天滚动短债发起式A |
1.0840 |
1.0840 |
1.0840 |
1.0840 |
0.0000 |
0.00% |
| 2024-08-19 |
014517 |
华夏30天滚动短债发起式A |
1.0840 |
1.0840 |
1.0838 |
1.0838 |
0.0002 |
0.02% |
| 2024-08-16 |
014517 |
华夏30天滚动短债发起式A |
1.0838 |
1.0838 |
1.0837 |
1.0837 |
0.0001 |
0.01% |
| 2024-08-15 |
014517 |
华夏30天滚动短债发起式A |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
0.0000 |
0.00% |
| 2024-08-14 |
014517 |
华夏30天滚动短债发起式A |
1.0837 |
1.0837 |
1.0833 |
1.0833 |
0.0004 |
0.04% |
| 2024-08-13 |
014517 |
华夏30天滚动短债发起式A |
1.0833 |
1.0833 |
1.0831 |
1.0831 |
0.0002 |
0.02% |
| 2024-08-12 |
014517 |
华夏30天滚动短债发起式A |
1.0831 |
1.0831 |
1.0839 |
1.0839 |
-0.0008 |
-0.07% |
