融通稳信增益6个月持有期混合A基金净值查询(010807)
今天最新净值
1.0252
0.0016 0.1600%
2025-02-10
盘中实时估值(仅供参考)
0.9871
0.0007 0.0738%
- 累计净值：1.0252
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4633亿
- 最近资产：0.27亿元
- 基金公司：
- 基金经理：何龙 张彩婷
近半年,融通稳信增益6个月持有期混合A(010807)基金累计收益率4.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010807 |
融通稳信增益6个月持有期混合A |
1.0248 |
1.0248 |
1.0252 |
1.0252 |
-0.0004 |
-0.04% |
| 2025-02-07 |
010807 |
融通稳信增益6个月持有期混合A |
1.0252 |
1.0252 |
1.0236 |
1.0236 |
0.0016 |
0.16% |
| 2025-02-06 |
010807 |
融通稳信增益6个月持有期混合A |
1.0236 |
1.0236 |
1.0095 |
1.0095 |
0.0141 |
1.40% |
| 2025-02-05 |
010807 |
融通稳信增益6个月持有期混合A |
1.0095 |
1.0095 |
1.0135 |
1.0135 |
-0.0040 |
-0.39% |
| 2025-01-27 |
010807 |
融通稳信增益6个月持有期混合A |
1.0135 |
1.0135 |
1.0258 |
1.0258 |
-0.0123 |
-1.20% |
| 2025-01-22 |
010807 |
融通稳信增益6个月持有期混合A |
1.0246 |
1.0246 |
1.0239 |
1.0239 |
0.0007 |
0.07% |
| 2025-01-14 |
010807 |
融通稳信增益6个月持有期混合A |
1.0046 |
1.0046 |
0.9912 |
0.9912 |
0.0134 |
1.35% |
| 2025-01-13 |
010807 |
融通稳信增益6个月持有期混合A |
0.9912 |
0.9912 |
0.9906 |
0.9906 |
0.0006 |
0.06% |
| 2025-01-10 |
010807 |
融通稳信增益6个月持有期混合A |
0.9906 |
0.9906 |
0.9931 |
0.9931 |
-0.0025 |
-0.25% |
| 2025-01-09 |
010807 |
融通稳信增益6个月持有期混合A |
0.9931 |
0.9931 |
0.9927 |
0.9927 |
0.0004 |
0.04% |
|
|
| 2025-01-08 |
010807 |
融通稳信增益6个月持有期混合A |
0.9927 |
0.9927 |
0.9884 |
0.9884 |
0.0043 |
0.44% |
| 2025-01-07 |
010807 |
融通稳信增益6个月持有期混合A |
0.9884 |
0.9884 |
0.9842 |
0.9842 |
0.0042 |
0.43% |
| 2025-01-06 |
010807 |
融通稳信增益6个月持有期混合A |
0.9842 |
0.9842 |
0.9892 |
0.9892 |
-0.0050 |
-0.51% |
| 2025-01-03 |
010807 |
融通稳信增益6个月持有期混合A |
0.9892 |
0.9892 |
0.9945 |
0.9945 |
-0.0053 |
-0.53% |
| 2025-01-02 |
010807 |
融通稳信增益6个月持有期混合A |
0.9945 |
0.9945 |
0.9979 |
0.9979 |
-0.0034 |
-0.34% |
| 2024-12-31 |
010807 |
融通稳信增益6个月持有期混合A |
0.9979 |
0.9979 |
1.0063 |
1.0063 |
-0.0084 |
-0.83% |
| 2024-12-26 |
010807 |
融通稳信增益6个月持有期混合A |
1.0083 |
1.0083 |
1.0019 |
1.0019 |
0.0064 |
0.64% |
| 2024-12-25 |
010807 |
融通稳信增益6个月持有期混合A |
1.0019 |
1.0019 |
1.0045 |
1.0045 |
-0.0026 |
-0.26% |
| 2024-12-24 |
010807 |
融通稳信增益6个月持有期混合A |
1.0045 |
1.0045 |
1.0046 |
1.0046 |
-0.0001 |
-0.01% |
| 2024-12-23 |
010807 |
融通稳信增益6个月持有期混合A |
1.0046 |
1.0046 |
1.0131 |
1.0131 |
-0.0085 |
-0.84% |
| 2024-12-20 |
010807 |
融通稳信增益6个月持有期混合A |
1.0131 |
1.0131 |
1.0028 |
1.0028 |
0.0103 |
1.03% |
| 2024-12-19 |
010807 |
融通稳信增益6个月持有期混合A |
1.0028 |
1.0028 |
1.0008 |
1.0008 |
0.0020 |
0.20% |
| 2024-12-18 |
010807 |
融通稳信增益6个月持有期混合A |
1.0008 |
1.0008 |
0.9977 |
0.9977 |
0.0031 |
0.31% |
| 2024-12-17 |
010807 |
融通稳信增益6个月持有期混合A |
0.9977 |
0.9977 |
1.0072 |
1.0072 |
-0.0095 |
-0.94% |
| 2024-12-16 |
010807 |
融通稳信增益6个月持有期混合A |
1.0072 |
1.0072 |
1.0092 |
1.0092 |
-0.0020 |
-0.20% |
|
|
| 2024-12-13 |
010807 |
融通稳信增益6个月持有期混合A |
1.0092 |
1.0092 |
1.0104 |
1.0104 |
-0.0012 |
-0.12% |
| 2024-12-12 |
010807 |
融通稳信增益6个月持有期混合A |
1.0104 |
1.0104 |
1.0089 |
1.0089 |
0.0015 |
0.15% |
| 2024-12-11 |
010807 |
融通稳信增益6个月持有期混合A |
1.0089 |
1.0089 |
1.0051 |
1.0051 |
0.0038 |
0.38% |
| 2024-12-10 |
010807 |
融通稳信增益6个月持有期混合A |
1.0051 |
1.0051 |
0.9973 |
0.9973 |
0.0078 |
0.78% |
| 2024-12-09 |
010807 |
融通稳信增益6个月持有期混合A |
0.9973 |
0.9973 |
1.0003 |
1.0003 |
-0.0030 |
-0.30% |
| 2024-12-06 |
010807 |
融通稳信增益6个月持有期混合A |
1.0003 |
1.0003 |
1.0025 |
1.0025 |
-0.0022 |
-0.22% |
| 2024-12-05 |
010807 |
融通稳信增益6个月持有期混合A |
1.0025 |
1.0025 |
0.9983 |
0.9983 |
0.0042 |
0.42% |
| 2024-12-04 |
010807 |
融通稳信增益6个月持有期混合A |
0.9983 |
0.9983 |
1.0008 |
1.0008 |
-0.0025 |
-0.25% |
| 2024-12-03 |
010807 |
融通稳信增益6个月持有期混合A |
1.0008 |
1.0008 |
1.0070 |
1.0070 |
-0.0062 |
-0.62% |
| 2024-12-02 |
010807 |
融通稳信增益6个月持有期混合A |
1.0070 |
1.0070 |
1.0008 |
1.0008 |
0.0062 |
0.62% |
| 2024-11-29 |
010807 |
融通稳信增益6个月持有期混合A |
1.0008 |
1.0008 |
0.9937 |
0.9937 |
0.0071 |
0.71% |
| 2024-11-28 |
010807 |
融通稳信增益6个月持有期混合A |
0.9937 |
0.9937 |
0.9931 |
0.9931 |
0.0006 |
0.06% |
| 2024-11-27 |
010807 |
融通稳信增益6个月持有期混合A |
0.9931 |
0.9931 |
0.9843 |
0.9843 |
0.0088 |
0.89% |
| 2024-11-26 |
010807 |
融通稳信增益6个月持有期混合A |
0.9843 |
0.9843 |
0.9864 |
0.9864 |
-0.0021 |
-0.21% |
| 2024-11-25 |
010807 |
融通稳信增益6个月持有期混合A |
0.9864 |
0.9864 |
0.9867 |
0.9867 |
-0.0003 |
-0.03% |
| 2024-11-22 |
010807 |
融通稳信增益6个月持有期混合A |
0.9867 |
0.9867 |
0.9967 |
0.9967 |
-0.0100 |
-1.00% |
| 2024-11-21 |
010807 |
融通稳信增益6个月持有期混合A |
0.9967 |
0.9967 |
0.9945 |
0.9945 |
0.0022 |
0.22% |
| 2024-11-20 |
010807 |
融通稳信增益6个月持有期混合A |
0.9945 |
0.9945 |
0.9917 |
0.9917 |
0.0028 |
0.28% |
| 2024-11-19 |
010807 |
融通稳信增益6个月持有期混合A |
0.9917 |
0.9917 |
0.9909 |
0.9909 |
0.0008 |
0.08% |
| 2024-11-18 |
010807 |
融通稳信增益6个月持有期混合A |
0.9909 |
0.9909 |
0.9976 |
0.9976 |
-0.0067 |
-0.67% |
| 2024-11-15 |
010807 |
融通稳信增益6个月持有期混合A |
0.9976 |
0.9976 |
1.0031 |
1.0031 |
-0.0055 |
-0.55% |
| 2024-11-14 |
010807 |
融通稳信增益6个月持有期混合A |
1.0031 |
1.0031 |
1.0088 |
1.0088 |
-0.0057 |
-0.57% |
| 2024-11-13 |
010807 |
融通稳信增益6个月持有期混合A |
1.0088 |
1.0088 |
1.0065 |
1.0065 |
0.0023 |
0.23% |
| 2024-11-12 |
010807 |
融通稳信增益6个月持有期混合A |
1.0065 |
1.0065 |
1.0126 |
1.0126 |
-0.0061 |
-0.60% |
| 2024-11-11 |
010807 |
融通稳信增益6个月持有期混合A |
1.0126 |
1.0126 |
1.0103 |
1.0103 |
0.0023 |
0.23% |
| 2024-11-08 |
010807 |
融通稳信增益6个月持有期混合A |
1.0103 |
1.0103 |
1.0139 |
1.0139 |
-0.0036 |
-0.36% |
| 2024-11-07 |
010807 |
融通稳信增益6个月持有期混合A |
1.0139 |
1.0139 |
1.0006 |
1.0006 |
0.0133 |
1.33% |
| 2024-11-06 |
010807 |
融通稳信增益6个月持有期混合A |
1.0006 |
1.0006 |
0.9988 |
0.9988 |
0.0018 |
0.18% |
| 2024-11-05 |
010807 |
融通稳信增益6个月持有期混合A |
0.9988 |
0.9988 |
0.9903 |
0.9903 |
0.0085 |
0.86% |
| 2024-11-04 |
010807 |
融通稳信增益6个月持有期混合A |
0.9903 |
0.9903 |
0.9860 |
0.9860 |
0.0043 |
0.44% |
| 2024-11-01 |
010807 |
融通稳信增益6个月持有期混合A |
0.9860 |
0.9860 |
0.9874 |
0.9874 |
-0.0014 |
-0.14% |
| 2024-10-31 |
010807 |
融通稳信增益6个月持有期混合A |
0.9874 |
0.9874 |
0.9862 |
0.9862 |
0.0012 |
0.12% |
| 2024-10-30 |
010807 |
融通稳信增益6个月持有期混合A |
0.9862 |
0.9862 |
0.9866 |
0.9866 |
-0.0004 |
-0.04% |
| 2024-10-29 |
010807 |
融通稳信增益6个月持有期混合A |
0.9866 |
0.9866 |
0.9886 |
0.9886 |
-0.0020 |
-0.20% |
| 2024-10-28 |
010807 |
融通稳信增益6个月持有期混合A |
0.9886 |
0.9886 |
0.9866 |
0.9866 |
0.0020 |
0.20% |
| 2024-10-25 |
010807 |
融通稳信增益6个月持有期混合A |
0.9866 |
0.9866 |
0.9859 |
0.9859 |
0.0007 |
0.07% |
| 2024-10-24 |
010807 |
融通稳信增益6个月持有期混合A |
0.9859 |
0.9859 |
0.9882 |
0.9882 |
-0.0023 |
-0.23% |
| 2024-10-23 |
010807 |
融通稳信增益6个月持有期混合A |
0.9882 |
0.9882 |
0.9895 |
0.9895 |
-0.0013 |
-0.13% |
| 2024-10-22 |
010807 |
融通稳信增益6个月持有期混合A |
0.9895 |
0.9895 |
0.9887 |
0.9887 |
0.0008 |
0.08% |
| 2024-10-21 |
010807 |
融通稳信增益6个月持有期混合A |
0.9887 |
0.9887 |
0.9883 |
0.9883 |
0.0004 |
0.04% |
| 2024-10-18 |
010807 |
融通稳信增益6个月持有期混合A |
0.9883 |
0.9883 |
0.9844 |
0.9844 |
0.0039 |
0.40% |
| 2024-10-17 |
010807 |
融通稳信增益6个月持有期混合A |
0.9844 |
0.9844 |
0.9853 |
0.9853 |
-0.0009 |
-0.09% |
| 2024-10-16 |
010807 |
融通稳信增益6个月持有期混合A |
0.9853 |
0.9853 |
0.9856 |
0.9856 |
-0.0003 |
-0.03% |
| 2024-10-15 |
010807 |
融通稳信增益6个月持有期混合A |
0.9856 |
0.9856 |
0.9889 |
0.9889 |
-0.0033 |
-0.33% |
| 2024-10-14 |
010807 |
融通稳信增益6个月持有期混合A |
0.9889 |
0.9889 |
0.9861 |
0.9861 |
0.0028 |
0.28% |
| 2024-10-11 |
010807 |
融通稳信增益6个月持有期混合A |
0.9861 |
0.9861 |
0.9890 |
0.9890 |
-0.0029 |
-0.29% |
| 2024-10-10 |
010807 |
融通稳信增益6个月持有期混合A |
0.9890 |
0.9890 |
0.9884 |
0.9884 |
0.0006 |
0.06% |
| 2024-10-09 |
010807 |
融通稳信增益6个月持有期混合A |
0.9884 |
0.9884 |
1.0043 |
1.0043 |
-0.0159 |
-1.58% |
| 2024-10-08 |
010807 |
融通稳信增益6个月持有期混合A |
1.0043 |
1.0043 |
0.9928 |
0.9928 |
0.0115 |
1.16% |
| 2024-09-30 |
010807 |
融通稳信增益6个月持有期混合A |
0.9928 |
0.9928 |
0.9754 |
0.9754 |
0.0174 |
1.78% |
| 2024-09-27 |
010807 |
融通稳信增益6个月持有期混合A |
0.9754 |
0.9754 |
0.9682 |
0.9682 |
0.0072 |
0.74% |
| 2024-09-26 |
010807 |
融通稳信增益6个月持有期混合A |
0.9682 |
0.9682 |
0.9630 |
0.9630 |
0.0052 |
0.54% |
| 2024-09-25 |
010807 |
融通稳信增益6个月持有期混合A |
0.9630 |
0.9630 |
0.9616 |
0.9616 |
0.0014 |
0.15% |
| 2024-09-24 |
010807 |
融通稳信增益6个月持有期混合A |
0.9616 |
0.9616 |
0.9614 |
0.9614 |
0.0002 |
0.02% |
| 2024-09-23 |
010807 |
融通稳信增益6个月持有期混合A |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
0.0000 |
0.00% |
| 2024-09-20 |
010807 |
融通稳信增益6个月持有期混合A |
0.9614 |
0.9614 |
0.9614 |
0.9614 |
0.0000 |
0.00% |
| 2024-09-19 |
010807 |
融通稳信增益6个月持有期混合A |
0.9614 |
0.9614 |
0.9615 |
0.9615 |
-0.0001 |
-0.01% |
| 2024-09-18 |
010807 |
融通稳信增益6个月持有期混合A |
0.9615 |
0.9615 |
0.9616 |
0.9616 |
-0.0001 |
-0.01% |
| 2024-09-13 |
010807 |
融通稳信增益6个月持有期混合A |
0.9616 |
0.9616 |
0.9602 |
0.9602 |
0.0014 |
0.15% |
| 2024-09-12 |
010807 |
融通稳信增益6个月持有期混合A |
0.9602 |
0.9602 |
0.9606 |
0.9606 |
-0.0004 |
-0.04% |
| 2024-09-11 |
010807 |
融通稳信增益6个月持有期混合A |
0.9606 |
0.9606 |
0.9598 |
0.9598 |
0.0008 |
0.08% |
| 2024-09-10 |
010807 |
融通稳信增益6个月持有期混合A |
0.9598 |
0.9598 |
0.9596 |
0.9596 |
0.0002 |
0.02% |
| 2024-09-09 |
010807 |
融通稳信增益6个月持有期混合A |
0.9596 |
0.9596 |
0.9609 |
0.9609 |
-0.0013 |
-0.14% |
| 2024-09-06 |
010807 |
融通稳信增益6个月持有期混合A |
0.9609 |
0.9609 |
0.9605 |
0.9605 |
0.0004 |
0.04% |
| 2024-09-05 |
010807 |
融通稳信增益6个月持有期混合A |
0.9605 |
0.9605 |
0.9605 |
0.9605 |
0.0000 |
0.00% |
| 2024-09-04 |
010807 |
融通稳信增益6个月持有期混合A |
0.9605 |
0.9605 |
0.9620 |
0.9620 |
-0.0015 |
-0.16% |
| 2024-09-03 |
010807 |
融通稳信增益6个月持有期混合A |
0.9620 |
0.9620 |
0.9635 |
0.9635 |
-0.0015 |
-0.16% |
| 2024-09-02 |
010807 |
融通稳信增益6个月持有期混合A |
0.9635 |
0.9635 |
0.9643 |
0.9643 |
-0.0008 |
-0.08% |
| 2024-08-30 |
010807 |
融通稳信增益6个月持有期混合A |
0.9643 |
0.9643 |
0.9677 |
0.9677 |
-0.0034 |
-0.35% |
| 2024-08-29 |
010807 |
融通稳信增益6个月持有期混合A |
0.9677 |
0.9677 |
0.9713 |
0.9713 |
-0.0036 |
-0.37% |
| 2024-08-28 |
010807 |
融通稳信增益6个月持有期混合A |
0.9713 |
0.9713 |
0.9731 |
0.9731 |
-0.0018 |
-0.18% |
| 2024-08-27 |
010807 |
融通稳信增益6个月持有期混合A |
0.9731 |
0.9731 |
0.9751 |
0.9751 |
-0.0020 |
-0.21% |
| 2024-08-26 |
010807 |
融通稳信增益6个月持有期混合A |
0.9751 |
0.9751 |
0.9768 |
0.9768 |
-0.0017 |
-0.17% |
| 2024-08-23 |
010807 |
融通稳信增益6个月持有期混合A |
0.9768 |
0.9768 |
0.9770 |
0.9770 |
-0.0002 |
-0.02% |
| 2024-08-22 |
010807 |
融通稳信增益6个月持有期混合A |
0.9770 |
0.9770 |
0.9765 |
0.9765 |
0.0005 |
0.05% |
| 2024-08-21 |
010807 |
融通稳信增益6个月持有期混合A |
0.9765 |
0.9765 |
0.9761 |
0.9761 |
0.0004 |
0.04% |
| 2024-08-20 |
010807 |
融通稳信增益6个月持有期混合A |
0.9761 |
0.9761 |
0.9784 |
0.9784 |
-0.0023 |
-0.24% |
| 2024-08-19 |
010807 |
融通稳信增益6个月持有期混合A |
0.9784 |
0.9784 |
0.9751 |
0.9751 |
0.0033 |
0.34% |
| 2024-08-16 |
010807 |
融通稳信增益6个月持有期混合A |
0.9751 |
0.9751 |
0.9752 |
0.9752 |
-0.0001 |
-0.01% |
| 2024-08-15 |
010807 |
融通稳信增益6个月持有期混合A |
0.9752 |
0.9752 |
0.9750 |
0.9750 |
0.0002 |
0.02% |
| 2024-08-14 |
010807 |
融通稳信增益6个月持有期混合A |
0.9750 |
0.9750 |
0.9762 |
0.9762 |
-0.0012 |
-0.12% |
| 2024-08-13 |
010807 |
融通稳信增益6个月持有期混合A |
0.9762 |
0.9762 |
0.9754 |
0.9754 |
0.0008 |
0.08% |
| 2024-08-12 |
010807 |
融通稳信增益6个月持有期混合A |
0.9754 |
0.9754 |
0.9776 |
0.9776 |
-0.0022 |
-0.23% |
