浦银安盛普丰纯债债券A基金净值查询(007068)
今天最新净值
1.0312
-0.0013 -0.1300%
2025-02-11
- 累计净值：1.1405
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：49.9021亿
- 最近资产：66.46亿元
- 基金公司：浦银安盛基金
- 基金经理：章潇枫
近一年,浦银安盛普丰纯债债券A(007068)基金累计收益率3.19%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0314 |
1.1407 |
1.0312 |
1.1405 |
0.0002 |
0.02% |
| 2025-02-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0312 |
1.1405 |
1.0325 |
1.1418 |
-0.0013 |
-0.13% |
| 2025-02-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0325 |
1.1418 |
1.0329 |
1.1422 |
-0.0004 |
-0.04% |
| 2025-02-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0329 |
1.1422 |
1.0318 |
1.1411 |
0.0011 |
0.11% |
| 2025-02-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0318 |
1.1411 |
1.0309 |
1.1402 |
0.0009 |
0.09% |
| 2025-01-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0309 |
1.1402 |
1.0291 |
1.1384 |
0.0018 |
0.17% |
| 2025-01-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0298 |
1.1391 |
1.0300 |
1.1393 |
-0.0002 |
-0.02% |
| 2025-01-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0301 |
1.1394 |
1.0286 |
1.1379 |
0.0015 |
0.15% |
| 2025-01-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0286 |
1.1379 |
1.0298 |
1.1391 |
-0.0012 |
-0.12% |
| 2025-01-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0298 |
1.1391 |
1.0296 |
1.1389 |
0.0002 |
0.02% |
|
|
| 2025-01-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0296 |
1.1389 |
1.0309 |
1.1402 |
-0.0013 |
-0.13% |
| 2025-01-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0309 |
1.1402 |
1.0314 |
1.1407 |
-0.0005 |
-0.05% |
| 2025-01-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0314 |
1.1407 |
1.0326 |
1.1419 |
-0.0012 |
-0.12% |
| 2025-01-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0326 |
1.1419 |
1.0324 |
1.1417 |
0.0002 |
0.02% |
| 2025-01-03 |
007068 |
浦银安盛普丰纯债债券A |
1.0324 |
1.1417 |
1.0322 |
1.1415 |
0.0002 |
0.02% |
| 2025-01-02 |
007068 |
浦银安盛普丰纯债债券A |
1.0322 |
1.1415 |
1.0312 |
1.1405 |
0.0010 |
0.10% |
| 2024-12-31 |
007068 |
浦银安盛普丰纯债债券A |
1.0312 |
1.1405 |
1.0308 |
1.1401 |
0.0004 |
0.04% |
| 2024-12-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0301 |
1.1394 |
1.0294 |
1.1387 |
0.0007 |
0.07% |
| 2024-12-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0294 |
1.1387 |
1.0301 |
1.1394 |
-0.0007 |
-0.07% |
| 2024-12-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0301 |
1.1394 |
1.0308 |
1.1401 |
-0.0007 |
-0.07% |
| 2024-12-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0308 |
1.1401 |
1.0370 |
1.1395 |
0.0006 |
0.06% |
| 2024-12-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0370 |
1.1395 |
1.0353 |
1.1378 |
0.0017 |
0.16% |
| 2024-12-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0353 |
1.1378 |
1.0345 |
1.1370 |
0.0008 |
0.08% |
| 2024-12-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0345 |
1.1370 |
1.0350 |
1.1375 |
-0.0005 |
-0.05% |
| 2024-12-17 |
007068 |
浦银安盛普丰纯债债券A |
1.0350 |
1.1375 |
1.0354 |
1.1379 |
-0.0004 |
-0.04% |
|
|
| 2024-12-16 |
007068 |
浦银安盛普丰纯债债券A |
1.0354 |
1.1379 |
1.0342 |
1.1367 |
0.0012 |
0.12% |
| 2024-12-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0342 |
1.1367 |
1.0326 |
1.1351 |
0.0016 |
0.15% |
| 2024-12-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0326 |
1.1351 |
1.0318 |
1.1343 |
0.0008 |
0.08% |
| 2024-12-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0318 |
1.1343 |
1.0313 |
1.1338 |
0.0005 |
0.05% |
| 2024-12-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0313 |
1.1338 |
1.0293 |
1.1318 |
0.0020 |
0.19% |
| 2024-12-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0293 |
1.1318 |
1.0282 |
1.1307 |
0.0011 |
0.11% |
| 2024-12-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0282 |
1.1307 |
1.0284 |
1.1309 |
-0.0002 |
-0.02% |
| 2024-12-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0284 |
1.1309 |
1.0283 |
1.1308 |
0.0001 |
0.01% |
| 2024-12-04 |
007068 |
浦银安盛普丰纯债债券A |
1.0283 |
1.1308 |
1.0276 |
1.1301 |
0.0007 |
0.07% |
| 2024-12-03 |
007068 |
浦银安盛普丰纯债债券A |
1.0276 |
1.1301 |
1.0277 |
1.1302 |
-0.0001 |
-0.01% |
| 2024-12-02 |
007068 |
浦银安盛普丰纯债债券A |
1.0277 |
1.1302 |
1.0258 |
1.1283 |
0.0019 |
0.19% |
| 2024-11-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0258 |
1.1283 |
1.0249 |
1.1274 |
0.0009 |
0.09% |
| 2024-11-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0249 |
1.1274 |
1.0241 |
1.1266 |
0.0008 |
0.08% |
| 2024-11-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0241 |
1.1266 |
1.0241 |
1.1266 |
0.0000 |
0.00% |
| 2024-11-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0241 |
1.1266 |
1.0241 |
1.1266 |
0.0000 |
0.00% |
| 2024-11-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0241 |
1.1266 |
1.0236 |
1.1261 |
0.0005 |
0.05% |
| 2024-11-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0236 |
1.1261 |
1.0235 |
1.1260 |
0.0001 |
0.01% |
| 2024-11-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0235 |
1.1260 |
1.0228 |
1.1253 |
0.0007 |
0.07% |
| 2024-11-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0228 |
1.1253 |
1.0229 |
1.1254 |
-0.0001 |
-0.01% |
| 2024-11-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0229 |
1.1254 |
1.0229 |
1.1254 |
0.0000 |
0.00% |
| 2024-11-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0229 |
1.1254 |
1.0235 |
1.1260 |
-0.0006 |
-0.06% |
| 2024-11-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0235 |
1.1260 |
1.0237 |
1.1262 |
-0.0002 |
-0.02% |
| 2024-11-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0237 |
1.1262 |
1.0238 |
1.1263 |
-0.0001 |
-0.01% |
| 2024-11-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0238 |
1.1263 |
1.0241 |
1.1266 |
-0.0003 |
-0.03% |
| 2024-11-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0241 |
1.1266 |
1.0237 |
1.1262 |
0.0004 |
0.04% |
| 2024-11-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0237 |
1.1262 |
1.0235 |
1.1260 |
0.0002 |
0.02% |
| 2024-11-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0235 |
1.1260 |
1.0233 |
1.1258 |
0.0002 |
0.02% |
| 2024-11-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0233 |
1.1258 |
1.0231 |
1.1256 |
0.0002 |
0.02% |
| 2024-11-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0231 |
1.1256 |
1.0232 |
1.1257 |
-0.0001 |
-0.01% |
| 2024-11-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0232 |
1.1257 |
1.0229 |
1.1254 |
0.0003 |
0.03% |
| 2024-11-04 |
007068 |
浦银安盛普丰纯债债券A |
1.0229 |
1.1254 |
1.0227 |
1.1252 |
0.0002 |
0.02% |
| 2024-11-01 |
007068 |
浦银安盛普丰纯债债券A |
1.0227 |
1.1252 |
1.0223 |
1.1248 |
0.0004 |
0.04% |
| 2024-10-31 |
007068 |
浦银安盛普丰纯债债券A |
1.0223 |
1.1248 |
1.0217 |
1.1242 |
0.0006 |
0.06% |
| 2024-10-30 |
007068 |
浦银安盛普丰纯债债券A |
1.0217 |
1.1242 |
1.0215 |
1.1240 |
0.0002 |
0.02% |
| 2024-10-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0215 |
1.1240 |
1.0216 |
1.1241 |
-0.0001 |
-0.01% |
| 2024-10-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0216 |
1.1241 |
1.0219 |
1.1244 |
-0.0003 |
-0.03% |
| 2024-10-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0219 |
1.1244 |
1.0217 |
1.1242 |
0.0002 |
0.02% |
| 2024-10-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0217 |
1.1242 |
1.0217 |
1.1242 |
0.0000 |
0.00% |
| 2024-10-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0217 |
1.1242 |
1.0222 |
1.1247 |
-0.0005 |
-0.05% |
| 2024-10-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0222 |
1.1247 |
1.0231 |
1.1256 |
-0.0009 |
-0.09% |
| 2024-10-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0231 |
1.1256 |
1.0231 |
1.1256 |
0.0000 |
0.00% |
| 2024-10-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0231 |
1.1256 |
1.0235 |
1.1260 |
-0.0004 |
-0.04% |
| 2024-10-17 |
007068 |
浦银安盛普丰纯债债券A |
1.0235 |
1.1260 |
1.0225 |
1.1250 |
0.0010 |
0.10% |
| 2024-10-16 |
007068 |
浦银安盛普丰纯债债券A |
1.0225 |
1.1250 |
1.0230 |
1.1255 |
-0.0005 |
-0.05% |
| 2024-10-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0230 |
1.1255 |
1.0228 |
1.1253 |
0.0002 |
0.02% |
| 2024-10-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0228 |
1.1253 |
1.0225 |
1.1250 |
0.0003 |
0.03% |
| 2024-10-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0225 |
1.1250 |
1.0222 |
1.1247 |
0.0003 |
0.03% |
| 2024-10-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0222 |
1.1247 |
1.0204 |
1.1229 |
0.0018 |
0.18% |
| 2024-10-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0204 |
1.1229 |
1.0196 |
1.1221 |
0.0008 |
0.08% |
| 2024-10-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0196 |
1.1221 |
1.0210 |
1.1235 |
-0.0014 |
-0.14% |
| 2024-09-30 |
007068 |
浦银安盛普丰纯债债券A |
1.0210 |
1.1235 |
1.0214 |
1.1239 |
-0.0004 |
-0.04% |
| 2024-09-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0214 |
1.1239 |
1.0248 |
1.1273 |
-0.0034 |
-0.33% |
| 2024-09-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0248 |
1.1273 |
1.0258 |
1.1283 |
-0.0010 |
-0.10% |
| 2024-09-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0258 |
1.1283 |
1.0305 |
1.1270 |
0.0013 |
0.13% |
| 2024-09-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0305 |
1.1270 |
1.0308 |
1.1273 |
-0.0003 |
-0.03% |
| 2024-09-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0308 |
1.1273 |
1.0307 |
1.1272 |
0.0001 |
0.01% |
| 2024-09-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0307 |
1.1272 |
1.0305 |
1.1270 |
0.0002 |
0.02% |
| 2024-09-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0305 |
1.1270 |
1.0306 |
1.1271 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0306 |
1.1271 |
1.0301 |
1.1266 |
0.0005 |
0.05% |
| 2024-09-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0301 |
1.1266 |
1.0298 |
1.1263 |
0.0003 |
0.03% |
| 2024-09-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0298 |
1.1263 |
1.0297 |
1.1262 |
0.0001 |
0.01% |
| 2024-09-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0297 |
1.1262 |
1.0290 |
1.1255 |
0.0007 |
0.07% |
| 2024-09-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0290 |
1.1255 |
1.0288 |
1.1253 |
0.0002 |
0.02% |
| 2024-09-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0288 |
1.1253 |
1.0284 |
1.1249 |
0.0004 |
0.04% |
| 2024-09-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0284 |
1.1249 |
1.0284 |
1.1249 |
0.0000 |
0.00% |
| 2024-09-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0284 |
1.1249 |
1.0284 |
1.1249 |
0.0000 |
0.00% |
| 2024-09-04 |
007068 |
浦银安盛普丰纯债债券A |
1.0284 |
1.1249 |
1.0283 |
1.1248 |
0.0001 |
0.01% |
| 2024-09-03 |
007068 |
浦银安盛普丰纯债债券A |
1.0283 |
1.1248 |
1.0280 |
1.1245 |
0.0003 |
0.03% |
| 2024-09-02 |
007068 |
浦银安盛普丰纯债债券A |
1.0280 |
1.1245 |
1.0271 |
1.1236 |
0.0009 |
0.09% |
| 2024-08-30 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1236 |
1.0269 |
1.1234 |
0.0002 |
0.02% |
| 2024-08-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0269 |
1.1234 |
1.0271 |
1.1236 |
-0.0002 |
-0.02% |
| 2024-08-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1236 |
1.0272 |
1.1237 |
-0.0001 |
-0.01% |
| 2024-08-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0272 |
1.1237 |
1.0277 |
1.1242 |
-0.0005 |
-0.05% |
| 2024-08-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0277 |
1.1242 |
1.0278 |
1.1243 |
-0.0001 |
-0.01% |
| 2024-08-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0278 |
1.1243 |
1.0275 |
1.1240 |
0.0003 |
0.03% |
| 2024-08-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0275 |
1.1240 |
1.0273 |
1.1238 |
0.0002 |
0.02% |
| 2024-08-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0273 |
1.1238 |
1.0274 |
1.1239 |
-0.0001 |
-0.01% |
| 2024-08-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0274 |
1.1239 |
1.0274 |
1.1239 |
0.0000 |
0.00% |
| 2024-08-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0274 |
1.1239 |
1.0271 |
1.1236 |
0.0003 |
0.03% |
| 2024-08-16 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1236 |
1.0271 |
1.1236 |
0.0000 |
0.00% |
| 2024-08-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1236 |
1.0277 |
1.1242 |
-0.0006 |
-0.06% |
| 2024-08-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0277 |
1.1242 |
1.0271 |
1.1236 |
0.0006 |
0.06% |
| 2024-08-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1236 |
1.0262 |
1.1227 |
0.0009 |
0.09% |
| 2024-08-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0262 |
1.1227 |
1.0274 |
1.1239 |
-0.0012 |
-0.12% |
| 2024-08-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0274 |
1.1239 |
1.0280 |
1.1245 |
-0.0006 |
-0.06% |
| 2024-08-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0280 |
1.1245 |
1.0287 |
1.1252 |
-0.0007 |
-0.07% |
| 2024-08-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0287 |
1.1252 |
1.0285 |
1.1250 |
0.0002 |
0.02% |
| 2024-08-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0285 |
1.1250 |
1.0288 |
1.1253 |
-0.0003 |
-0.03% |
| 2024-08-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0288 |
1.1253 |
1.0285 |
1.1250 |
0.0003 |
0.03% |
| 2024-08-02 |
007068 |
浦银安盛普丰纯债债券A |
1.0285 |
1.1250 |
1.0282 |
1.1247 |
0.0003 |
0.03% |
| 2024-07-31 |
007068 |
浦银安盛普丰纯债债券A |
1.0276 |
1.1241 |
1.0273 |
1.1238 |
0.0003 |
0.03% |
| 2024-07-30 |
007068 |
浦银安盛普丰纯债债券A |
1.0273 |
1.1238 |
1.0271 |
1.1236 |
0.0002 |
0.02% |
| 2024-07-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1236 |
1.0266 |
1.1231 |
0.0005 |
0.05% |
| 2024-07-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0266 |
1.1231 |
1.0264 |
1.1229 |
0.0002 |
0.02% |
| 2024-07-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0264 |
1.1229 |
1.0261 |
1.1226 |
0.0003 |
0.03% |
| 2024-07-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0261 |
1.1226 |
1.0261 |
1.1226 |
0.0000 |
0.00% |
| 2024-07-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0261 |
1.1226 |
1.0257 |
1.1222 |
0.0004 |
0.04% |
| 2024-07-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0257 |
1.1222 |
1.0248 |
1.1213 |
0.0009 |
0.09% |
| 2024-07-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0248 |
1.1213 |
1.0246 |
1.1211 |
0.0002 |
0.02% |
| 2024-07-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0246 |
1.1211 |
1.0248 |
1.1213 |
-0.0002 |
-0.02% |
| 2024-07-17 |
007068 |
浦银安盛普丰纯债债券A |
1.0248 |
1.1213 |
1.0247 |
1.1212 |
0.0001 |
0.01% |
| 2024-07-16 |
007068 |
浦银安盛普丰纯债债券A |
1.0247 |
1.1212 |
1.0247 |
1.1212 |
0.0000 |
0.00% |
| 2024-07-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0247 |
1.1212 |
1.0244 |
1.1209 |
0.0003 |
0.03% |
| 2024-07-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0244 |
1.1209 |
1.0241 |
1.1206 |
0.0003 |
0.03% |
| 2024-07-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0241 |
1.1206 |
1.0238 |
1.1203 |
0.0003 |
0.03% |
| 2024-07-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0238 |
1.1203 |
1.0238 |
1.1203 |
0.0000 |
0.00% |
| 2024-07-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0238 |
1.1203 |
1.0232 |
1.1197 |
0.0006 |
0.06% |
| 2024-07-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0232 |
1.1197 |
1.0239 |
1.1204 |
-0.0007 |
-0.07% |
| 2024-07-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0239 |
1.1204 |
1.0245 |
1.1210 |
-0.0006 |
-0.06% |
| 2024-07-04 |
007068 |
浦银安盛普丰纯债债券A |
1.0245 |
1.1210 |
1.0246 |
1.1211 |
-0.0001 |
-0.01% |
| 2024-07-03 |
007068 |
浦银安盛普丰纯债债券A |
1.0246 |
1.1211 |
1.0244 |
1.1209 |
0.0002 |
0.02% |
| 2024-07-02 |
007068 |
浦银安盛普丰纯债债券A |
1.0244 |
1.1209 |
1.0238 |
1.1203 |
0.0006 |
0.06% |
| 2024-07-01 |
007068 |
浦银安盛普丰纯债债券A |
1.0238 |
1.1203 |
1.0246 |
1.1211 |
-0.0008 |
-0.08% |
| 2024-06-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0246 |
1.1211 |
1.0245 |
1.1210 |
0.0001 |
0.01% |
| 2024-06-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0245 |
1.1210 |
1.0240 |
1.1205 |
0.0005 |
0.05% |
| 2024-06-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0240 |
1.1205 |
1.0236 |
1.1201 |
0.0004 |
0.04% |
| 2024-06-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0236 |
1.1201 |
1.0231 |
1.1196 |
0.0005 |
0.05% |
| 2024-06-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0231 |
1.1196 |
1.0226 |
1.1191 |
0.0005 |
0.05% |
| 2024-06-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0226 |
1.1191 |
1.0228 |
1.1193 |
-0.0002 |
-0.02% |
| 2024-06-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0228 |
1.1193 |
1.0228 |
1.1193 |
0.0000 |
0.00% |
| 2024-06-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0228 |
1.1193 |
1.0223 |
1.1188 |
0.0005 |
0.05% |
| 2024-06-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0223 |
1.1188 |
1.0220 |
1.1185 |
0.0003 |
0.03% |
| 2024-06-17 |
007068 |
浦银安盛普丰纯债债券A |
1.0220 |
1.1185 |
1.0274 |
1.1185 |
0.0000 |
0.00% |
| 2024-06-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0274 |
1.1185 |
1.0272 |
1.1183 |
0.0002 |
0.02% |
| 2024-06-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0272 |
1.1183 |
1.0271 |
1.1182 |
0.0001 |
0.01% |
| 2024-06-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1182 |
1.0271 |
1.1182 |
0.0000 |
0.00% |
| 2024-06-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0271 |
1.1182 |
1.0269 |
1.1180 |
0.0002 |
0.02% |
| 2024-06-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0269 |
1.1180 |
1.0269 |
1.1180 |
0.0000 |
0.00% |
| 2024-06-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0269 |
1.1180 |
1.0268 |
1.1179 |
0.0001 |
0.01% |
| 2024-06-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0268 |
1.1179 |
1.0265 |
1.1176 |
0.0003 |
0.03% |
| 2024-06-04 |
007068 |
浦银安盛普丰纯债债券A |
1.0265 |
1.1176 |
1.0264 |
1.1175 |
0.0001 |
0.01% |
| 2024-06-03 |
007068 |
浦银安盛普丰纯债债券A |
1.0264 |
1.1175 |
1.0260 |
1.1171 |
0.0004 |
0.04% |
| 2024-05-31 |
007068 |
浦银安盛普丰纯债债券A |
1.0260 |
1.1171 |
1.0260 |
1.1171 |
0.0000 |
0.00% |
| 2024-05-30 |
007068 |
浦银安盛普丰纯债债券A |
1.0260 |
1.1171 |
1.0260 |
1.1171 |
0.0000 |
0.00% |
| 2024-05-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0260 |
1.1171 |
1.0259 |
1.1170 |
0.0001 |
0.01% |
| 2024-05-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0259 |
1.1170 |
1.0256 |
1.1167 |
0.0003 |
0.03% |
| 2024-05-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0256 |
1.1167 |
1.0255 |
1.1166 |
0.0001 |
0.01% |
| 2024-05-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0255 |
1.1166 |
1.0258 |
1.1169 |
-0.0003 |
-0.03% |
| 2024-05-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0258 |
1.1169 |
1.0255 |
1.1166 |
0.0003 |
0.03% |
| 2024-05-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0255 |
1.1166 |
1.0255 |
1.1166 |
0.0000 |
0.00% |
| 2024-05-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0255 |
1.1166 |
1.0255 |
1.1166 |
0.0000 |
0.00% |
| 2024-05-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0255 |
1.1166 |
1.0256 |
1.1167 |
-0.0001 |
-0.01% |
| 2024-05-17 |
007068 |
浦银安盛普丰纯债债券A |
1.0256 |
1.1167 |
1.0253 |
1.1164 |
0.0003 |
0.03% |
| 2024-05-16 |
007068 |
浦银安盛普丰纯债债券A |
1.0253 |
1.1164 |
1.0255 |
1.1166 |
-0.0002 |
-0.02% |
| 2024-05-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0255 |
1.1166 |
1.0255 |
1.1166 |
0.0000 |
0.00% |
| 2024-05-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0255 |
1.1166 |
1.0253 |
1.1164 |
0.0002 |
0.02% |
| 2024-05-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0253 |
1.1164 |
1.0251 |
1.1162 |
0.0002 |
0.02% |
| 2024-05-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0251 |
1.1162 |
1.0249 |
1.1160 |
0.0002 |
0.02% |
| 2024-05-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0249 |
1.1160 |
1.0259 |
1.1170 |
-0.0010 |
-0.10% |
| 2024-05-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0259 |
1.1170 |
1.0261 |
1.1172 |
-0.0002 |
-0.02% |
| 2024-05-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0261 |
1.1172 |
1.0256 |
1.1167 |
0.0005 |
0.05% |
| 2024-05-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0256 |
1.1167 |
1.0250 |
1.1161 |
0.0006 |
0.06% |
| 2024-04-30 |
007068 |
浦银安盛普丰纯债债券A |
1.0250 |
1.1161 |
1.0237 |
1.1148 |
0.0013 |
0.13% |
| 2024-04-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0237 |
1.1148 |
1.0254 |
1.1165 |
-0.0017 |
-0.17% |
| 2024-04-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0254 |
1.1165 |
1.0264 |
1.1175 |
-0.0010 |
-0.10% |
| 2024-04-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0264 |
1.1175 |
1.0260 |
1.1171 |
0.0004 |
0.04% |
| 2024-04-24 |
007068 |
浦银安盛普丰纯债债券A |
1.0260 |
1.1171 |
1.0268 |
1.1179 |
-0.0008 |
-0.08% |
| 2024-04-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0268 |
1.1179 |
1.0264 |
1.1175 |
0.0004 |
0.04% |
| 2024-04-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0264 |
1.1175 |
1.0259 |
1.1170 |
0.0005 |
0.05% |
| 2024-04-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0259 |
1.1170 |
1.0257 |
1.1168 |
0.0002 |
0.02% |
| 2024-04-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0257 |
1.1168 |
1.0254 |
1.1165 |
0.0003 |
0.03% |
| 2024-04-17 |
007068 |
浦银安盛普丰纯债债券A |
1.0254 |
1.1165 |
1.0250 |
1.1161 |
0.0004 |
0.04% |
| 2024-04-16 |
007068 |
浦银安盛普丰纯债债券A |
1.0250 |
1.1161 |
1.0251 |
1.1162 |
-0.0001 |
-0.01% |
| 2024-04-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0251 |
1.1162 |
1.0253 |
1.1164 |
-0.0002 |
-0.02% |
| 2024-04-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0253 |
1.1164 |
1.0248 |
1.1159 |
0.0005 |
0.05% |
| 2024-04-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0248 |
1.1159 |
1.0245 |
1.1156 |
0.0003 |
0.03% |
| 2024-04-10 |
007068 |
浦银安盛普丰纯债债券A |
1.0245 |
1.1156 |
1.0247 |
1.1158 |
-0.0002 |
-0.02% |
| 2024-04-09 |
007068 |
浦银安盛普丰纯债债券A |
1.0247 |
1.1158 |
1.0244 |
1.1155 |
0.0003 |
0.03% |
| 2024-04-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0244 |
1.1155 |
1.0241 |
1.1152 |
0.0003 |
0.03% |
| 2024-04-03 |
007068 |
浦银安盛普丰纯债债券A |
1.0241 |
1.1152 |
1.0237 |
1.1148 |
0.0004 |
0.04% |
| 2024-04-02 |
007068 |
浦银安盛普丰纯债债券A |
1.0237 |
1.1148 |
1.0231 |
1.1142 |
0.0006 |
0.06% |
| 2024-04-01 |
007068 |
浦银安盛普丰纯债债券A |
1.0231 |
1.1142 |
1.0235 |
1.1146 |
-0.0004 |
-0.04% |
| 2024-03-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0235 |
1.1146 |
1.0231 |
1.1142 |
0.0004 |
0.04% |
| 2024-03-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0231 |
1.1142 |
1.0233 |
1.1144 |
-0.0002 |
-0.02% |
| 2024-03-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0233 |
1.1144 |
1.0221 |
1.1132 |
0.0012 |
0.12% |
| 2024-03-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0221 |
1.1132 |
1.0221 |
1.1132 |
0.0000 |
0.00% |
| 2024-03-25 |
007068 |
浦银安盛普丰纯债债券A |
1.0221 |
1.1132 |
1.0222 |
1.1133 |
-0.0001 |
-0.01% |
| 2024-03-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0222 |
1.1133 |
1.0222 |
1.1133 |
0.0000 |
0.00% |
| 2024-03-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0222 |
1.1133 |
1.0219 |
1.1130 |
0.0003 |
0.03% |
| 2024-03-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0219 |
1.1130 |
1.0222 |
1.1133 |
-0.0003 |
-0.03% |
| 2024-03-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0222 |
1.1133 |
1.0220 |
1.1131 |
0.0002 |
0.02% |
| 2024-03-18 |
007068 |
浦银安盛普丰纯债债券A |
1.0220 |
1.1131 |
1.0210 |
1.1121 |
0.0010 |
0.10% |
| 2024-03-15 |
007068 |
浦银安盛普丰纯债债券A |
1.0210 |
1.1121 |
1.0205 |
1.1116 |
0.0005 |
0.05% |
| 2024-03-14 |
007068 |
浦银安盛普丰纯债债券A |
1.0205 |
1.1116 |
1.0208 |
1.1119 |
-0.0003 |
-0.03% |
| 2024-03-13 |
007068 |
浦银安盛普丰纯债债券A |
1.0208 |
1.1119 |
1.0209 |
1.1120 |
-0.0001 |
-0.01% |
| 2024-03-12 |
007068 |
浦银安盛普丰纯债债券A |
1.0209 |
1.1120 |
1.0219 |
1.1130 |
-0.0010 |
-0.10% |
| 2024-03-11 |
007068 |
浦银安盛普丰纯债债券A |
1.0219 |
1.1130 |
1.0221 |
1.1132 |
-0.0002 |
-0.02% |
| 2024-03-08 |
007068 |
浦银安盛普丰纯债债券A |
1.0221 |
1.1132 |
1.0223 |
1.1134 |
-0.0002 |
-0.02% |
| 2024-03-07 |
007068 |
浦银安盛普丰纯债债券A |
1.0223 |
1.1134 |
1.0326 |
1.1137 |
-0.0003 |
-0.03% |
| 2024-03-06 |
007068 |
浦银安盛普丰纯债债券A |
1.0326 |
1.1137 |
1.0314 |
1.1125 |
0.0012 |
0.12% |
| 2024-03-05 |
007068 |
浦银安盛普丰纯债债券A |
1.0314 |
1.1125 |
1.0310 |
1.1121 |
0.0004 |
0.04% |
| 2024-03-04 |
007068 |
浦银安盛普丰纯债债券A |
1.0310 |
1.1121 |
1.0304 |
1.1115 |
0.0006 |
0.06% |
| 2024-03-01 |
007068 |
浦银安盛普丰纯债债券A |
1.0304 |
1.1115 |
1.0316 |
1.1127 |
-0.0012 |
-0.12% |
| 2024-02-29 |
007068 |
浦银安盛普丰纯债债券A |
1.0316 |
1.1127 |
1.0312 |
1.1123 |
0.0004 |
0.04% |
| 2024-02-28 |
007068 |
浦银安盛普丰纯债债券A |
1.0312 |
1.1123 |
1.0307 |
1.1118 |
0.0005 |
0.05% |
| 2024-02-27 |
007068 |
浦银安盛普丰纯债债券A |
1.0307 |
1.1118 |
1.0309 |
1.1120 |
-0.0002 |
-0.02% |
| 2024-02-26 |
007068 |
浦银安盛普丰纯债债券A |
1.0309 |
1.1120 |
1.0302 |
1.1113 |
0.0007 |
0.07% |
| 2024-02-23 |
007068 |
浦银安盛普丰纯债债券A |
1.0302 |
1.1113 |
1.0299 |
1.1110 |
0.0003 |
0.03% |
| 2024-02-22 |
007068 |
浦银安盛普丰纯债债券A |
1.0299 |
1.1110 |
1.0292 |
1.1103 |
0.0007 |
0.07% |
| 2024-02-21 |
007068 |
浦银安盛普丰纯债债券A |
1.0292 |
1.1103 |
1.0291 |
1.1102 |
0.0001 |
0.01% |
| 2024-02-20 |
007068 |
浦银安盛普丰纯债债券A |
1.0291 |
1.1102 |
1.0283 |
1.1094 |
0.0008 |
0.08% |
| 2024-02-19 |
007068 |
浦银安盛普丰纯债债券A |
1.0283 |
1.1094 |
1.0271 |
1.1082 |
0.0012 |
0.12% |
