银河嘉裕债券基金净值查询(006767)
今天最新净值
1.0392
-0.0002 -0.0200%
2025-02-10
- 累计净值：1.7137
- 成立日期：2018-12-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：6.8775亿
- 最近资产：6.96亿
- 基金公司：银河基金
- 基金经理：张沛
近一年,银河嘉裕债券(006767)基金累计收益率4.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006767 |
银河嘉裕债券 |
1.0377 |
1.7122 |
1.0392 |
1.7137 |
-0.0015 |
-0.14% |
| 2025-02-07 |
006767 |
银河嘉裕债券 |
1.0392 |
1.7137 |
1.0394 |
1.7139 |
-0.0002 |
-0.02% |
| 2025-02-06 |
006767 |
银河嘉裕债券 |
1.0394 |
1.7139 |
1.0384 |
1.7129 |
0.0010 |
0.10% |
| 2025-02-05 |
006767 |
银河嘉裕债券 |
1.0384 |
1.7129 |
1.0374 |
1.7119 |
0.0010 |
0.10% |
| 2025-01-27 |
006767 |
银河嘉裕债券 |
1.0374 |
1.7119 |
1.0357 |
1.7102 |
0.0017 |
0.16% |
| 2025-01-22 |
006767 |
银河嘉裕债券 |
1.0360 |
1.7105 |
1.0362 |
1.7107 |
-0.0002 |
-0.02% |
| 2025-01-14 |
006767 |
银河嘉裕债券 |
1.0362 |
1.7107 |
1.0347 |
1.7092 |
0.0015 |
0.14% |
| 2025-01-13 |
006767 |
银河嘉裕债券 |
1.0347 |
1.7092 |
1.0363 |
1.7108 |
-0.0016 |
-0.15% |
| 2025-01-10 |
006767 |
银河嘉裕债券 |
1.0363 |
1.7108 |
1.0357 |
1.7102 |
0.0006 |
0.06% |
| 2025-01-09 |
006767 |
银河嘉裕债券 |
1.0357 |
1.7102 |
1.0372 |
1.7117 |
-0.0015 |
-0.14% |
|
|
| 2025-01-08 |
006767 |
银河嘉裕债券 |
1.0372 |
1.7117 |
1.0375 |
1.7120 |
-0.0003 |
-0.03% |
| 2025-01-07 |
006767 |
银河嘉裕债券 |
1.0375 |
1.7120 |
1.0388 |
1.7133 |
-0.0013 |
-0.13% |
| 2025-01-06 |
006767 |
银河嘉裕债券 |
1.0388 |
1.7133 |
1.0386 |
1.7131 |
0.0002 |
0.02% |
| 2025-01-03 |
006767 |
银河嘉裕债券 |
1.0386 |
1.7131 |
1.0380 |
1.7125 |
0.0006 |
0.06% |
| 2025-01-02 |
006767 |
银河嘉裕债券 |
1.0380 |
1.7125 |
1.0361 |
1.7106 |
0.0019 |
0.18% |
| 2024-12-31 |
006767 |
银河嘉裕债券 |
1.0361 |
1.7106 |
1.0350 |
1.7095 |
0.0011 |
0.11% |
| 2024-12-26 |
006767 |
银河嘉裕债券 |
1.0337 |
1.7082 |
1.0324 |
1.7069 |
0.0013 |
0.13% |
| 2024-12-25 |
006767 |
银河嘉裕债券 |
1.0324 |
1.7069 |
1.0335 |
1.7080 |
-0.0011 |
-0.11% |
| 2024-12-24 |
006767 |
银河嘉裕债券 |
1.0335 |
1.7080 |
1.0351 |
1.7096 |
-0.0016 |
-0.15% |
| 2024-12-23 |
006767 |
银河嘉裕债券 |
1.0351 |
1.7096 |
1.0347 |
1.7092 |
0.0004 |
0.04% |
| 2024-12-20 |
006767 |
银河嘉裕债券 |
1.0347 |
1.7092 |
1.0329 |
1.7074 |
0.0018 |
0.17% |
| 2024-12-19 |
006767 |
银河嘉裕债券 |
1.0329 |
1.7074 |
1.0324 |
1.7069 |
0.0005 |
0.05% |
| 2024-12-18 |
006767 |
银河嘉裕债券 |
1.0324 |
1.7069 |
1.0333 |
1.7078 |
-0.0009 |
-0.09% |
| 2024-12-17 |
006767 |
银河嘉裕债券 |
1.0333 |
1.7078 |
1.0338 |
1.7083 |
-0.0005 |
-0.05% |
| 2024-12-16 |
006767 |
银河嘉裕债券 |
1.0338 |
1.7083 |
1.0321 |
1.7066 |
0.0017 |
0.16% |
|
|
| 2024-12-13 |
006767 |
银河嘉裕债券 |
1.0321 |
1.7066 |
1.0304 |
1.7049 |
0.0017 |
0.16% |
| 2024-12-12 |
006767 |
银河嘉裕债券 |
1.0304 |
1.7049 |
1.0299 |
1.7044 |
0.0005 |
0.05% |
| 2024-12-11 |
006767 |
银河嘉裕债券 |
1.0299 |
1.7044 |
1.0295 |
1.7040 |
0.0004 |
0.04% |
| 2024-12-10 |
006767 |
银河嘉裕债券 |
1.0295 |
1.7040 |
1.0262 |
1.7007 |
0.0033 |
0.32% |
| 2024-12-09 |
006767 |
银河嘉裕债券 |
1.0262 |
1.7007 |
1.0246 |
1.6991 |
0.0016 |
0.16% |
| 2024-12-06 |
006767 |
银河嘉裕债券 |
1.0246 |
1.6991 |
1.0249 |
1.6994 |
-0.0003 |
-0.03% |
| 2024-12-05 |
006767 |
银河嘉裕债券 |
1.0249 |
1.6994 |
1.0248 |
1.6993 |
0.0001 |
0.01% |
| 2024-12-04 |
006767 |
银河嘉裕债券 |
1.0248 |
1.6993 |
1.0234 |
1.6979 |
0.0014 |
0.14% |
| 2024-12-03 |
006767 |
银河嘉裕债券 |
1.0234 |
1.6979 |
1.0234 |
1.6979 |
0.0000 |
0.00% |
| 2024-12-02 |
006767 |
银河嘉裕债券 |
1.0234 |
1.6979 |
1.0212 |
1.6957 |
0.0022 |
0.22% |
| 2024-11-29 |
006767 |
银河嘉裕债券 |
1.0212 |
1.6957 |
1.0200 |
1.6945 |
0.0012 |
0.12% |
| 2024-11-28 |
006767 |
银河嘉裕债券 |
1.0200 |
1.6945 |
1.0187 |
1.6932 |
0.0013 |
0.13% |
| 2024-11-27 |
006767 |
银河嘉裕债券 |
1.0187 |
1.6932 |
1.0188 |
1.6933 |
-0.0001 |
-0.01% |
| 2024-11-26 |
006767 |
银河嘉裕债券 |
1.0188 |
1.6933 |
1.0187 |
1.6932 |
0.0001 |
0.01% |
| 2024-11-25 |
006767 |
银河嘉裕债券 |
1.0187 |
1.6932 |
1.0177 |
1.6922 |
0.0010 |
0.10% |
| 2024-11-22 |
006767 |
银河嘉裕债券 |
1.0177 |
1.6922 |
1.0175 |
1.6920 |
0.0002 |
0.02% |
| 2024-11-21 |
006767 |
银河嘉裕债券 |
1.0175 |
1.6920 |
1.0165 |
1.6910 |
0.0010 |
0.10% |
| 2024-11-20 |
006767 |
银河嘉裕债券 |
1.0165 |
1.6910 |
1.0167 |
1.6912 |
-0.0002 |
-0.02% |
| 2024-11-19 |
006767 |
银河嘉裕债券 |
1.0167 |
1.6912 |
1.0161 |
1.6906 |
0.0006 |
0.06% |
| 2024-11-18 |
006767 |
银河嘉裕债券 |
1.0161 |
1.6906 |
1.0170 |
1.6915 |
-0.0009 |
-0.09% |
| 2024-11-15 |
006767 |
银河嘉裕债券 |
1.0170 |
1.6915 |
1.0172 |
1.6917 |
-0.0002 |
-0.02% |
| 2024-11-14 |
006767 |
银河嘉裕债券 |
1.0172 |
1.6917 |
1.0169 |
1.6914 |
0.0003 |
0.03% |
| 2024-11-13 |
006767 |
银河嘉裕债券 |
1.0169 |
1.6914 |
1.0177 |
1.6922 |
-0.0008 |
-0.08% |
| 2024-11-12 |
006767 |
银河嘉裕债券 |
1.0177 |
1.6922 |
1.0165 |
1.6910 |
0.0012 |
0.12% |
| 2024-11-11 |
006767 |
银河嘉裕债券 |
1.0165 |
1.6910 |
1.0158 |
1.6903 |
0.0007 |
0.07% |
| 2024-11-08 |
006767 |
银河嘉裕债券 |
1.0158 |
1.6903 |
1.0155 |
1.6900 |
0.0003 |
0.03% |
| 2024-11-07 |
006767 |
银河嘉裕债券 |
1.0155 |
1.6900 |
1.0149 |
1.6894 |
0.0006 |
0.06% |
| 2024-11-06 |
006767 |
银河嘉裕债券 |
1.0149 |
1.6894 |
1.0154 |
1.6899 |
-0.0005 |
-0.05% |
| 2024-11-05 |
006767 |
银河嘉裕债券 |
1.0154 |
1.6899 |
1.0150 |
1.6895 |
0.0004 |
0.04% |
| 2024-11-04 |
006767 |
银河嘉裕债券 |
1.0150 |
1.6895 |
1.0149 |
1.6894 |
0.0001 |
0.01% |
| 2024-11-01 |
006767 |
银河嘉裕债券 |
1.0149 |
1.6894 |
1.0144 |
1.6889 |
0.0005 |
0.05% |
| 2024-10-31 |
006767 |
银河嘉裕债券 |
1.0144 |
1.6889 |
1.0137 |
1.6882 |
0.0007 |
0.07% |
| 2024-10-30 |
006767 |
银河嘉裕债券 |
1.0137 |
1.6882 |
1.0137 |
1.6882 |
0.0000 |
0.00% |
| 2024-10-29 |
006767 |
银河嘉裕债券 |
1.0137 |
1.6882 |
1.0135 |
1.6880 |
0.0002 |
0.02% |
| 2024-10-28 |
006767 |
银河嘉裕债券 |
1.0135 |
1.6880 |
1.0136 |
1.6881 |
-0.0001 |
-0.01% |
| 2024-10-25 |
006767 |
银河嘉裕债券 |
1.0136 |
1.6881 |
1.0131 |
1.6876 |
0.0005 |
0.05% |
| 2024-10-24 |
006767 |
银河嘉裕债券 |
1.0131 |
1.6876 |
1.0133 |
1.6878 |
-0.0002 |
-0.02% |
| 2024-10-23 |
006767 |
银河嘉裕债券 |
1.0133 |
1.6878 |
1.0138 |
1.6883 |
-0.0005 |
-0.05% |
| 2024-10-22 |
006767 |
银河嘉裕债券 |
1.0138 |
1.6883 |
1.0151 |
1.6896 |
-0.0013 |
-0.13% |
| 2024-10-21 |
006767 |
银河嘉裕债券 |
1.0151 |
1.6896 |
1.0152 |
1.6897 |
-0.0001 |
-0.01% |
| 2024-10-18 |
006767 |
银河嘉裕债券 |
1.0152 |
1.6897 |
1.0158 |
1.6903 |
-0.0006 |
-0.06% |
| 2024-10-17 |
006767 |
银河嘉裕债券 |
1.0158 |
1.6903 |
1.0147 |
1.6892 |
0.0011 |
0.11% |
| 2024-10-16 |
006767 |
银河嘉裕债券 |
1.0147 |
1.6892 |
1.0152 |
1.6897 |
-0.0005 |
-0.05% |
| 2024-10-15 |
006767 |
银河嘉裕债券 |
1.0152 |
1.6897 |
1.0147 |
1.6892 |
0.0005 |
0.05% |
| 2024-10-14 |
006767 |
银河嘉裕债券 |
1.0147 |
1.6892 |
1.0139 |
1.6884 |
0.0008 |
0.08% |
| 2024-10-11 |
006767 |
银河嘉裕债券 |
1.0139 |
1.6884 |
1.0132 |
1.6877 |
0.0007 |
0.07% |
| 2024-10-10 |
006767 |
银河嘉裕债券 |
1.0132 |
1.6877 |
1.0108 |
1.6853 |
0.0024 |
0.24% |
| 2024-10-09 |
006767 |
银河嘉裕债券 |
1.0108 |
1.6853 |
1.0103 |
1.6848 |
0.0005 |
0.05% |
| 2024-10-08 |
006767 |
银河嘉裕债券 |
1.0103 |
1.6848 |
1.0120 |
1.6865 |
-0.0017 |
-0.17% |
| 2024-09-30 |
006767 |
银河嘉裕债券 |
1.0120 |
1.6865 |
1.0127 |
1.6872 |
-0.0007 |
-0.07% |
| 2024-09-27 |
006767 |
银河嘉裕债券 |
1.0127 |
1.6872 |
1.0173 |
1.6918 |
-0.0046 |
-0.45% |
| 2024-09-26 |
006767 |
银河嘉裕债券 |
1.0173 |
1.6918 |
1.0186 |
1.6931 |
-0.0013 |
-0.13% |
| 2024-09-25 |
006767 |
银河嘉裕债券 |
1.0186 |
1.6931 |
1.0165 |
1.6910 |
0.0021 |
0.21% |
| 2024-09-24 |
006767 |
银河嘉裕债券 |
1.0165 |
1.6910 |
1.0175 |
1.6920 |
-0.0010 |
-0.10% |
| 2024-09-23 |
006767 |
银河嘉裕债券 |
1.0175 |
1.6920 |
1.0173 |
1.6918 |
0.0002 |
0.02% |
| 2024-09-20 |
006767 |
银河嘉裕债券 |
1.0173 |
1.6918 |
1.0170 |
1.6915 |
0.0003 |
0.03% |
| 2024-09-19 |
006767 |
银河嘉裕债券 |
1.0170 |
1.6915 |
1.0171 |
1.6916 |
-0.0001 |
-0.01% |
| 2024-09-18 |
006767 |
银河嘉裕债券 |
1.0171 |
1.6916 |
1.0161 |
1.6906 |
0.0010 |
0.10% |
| 2024-09-13 |
006767 |
银河嘉裕债券 |
1.0161 |
1.6906 |
1.0152 |
1.6897 |
0.0009 |
0.09% |
| 2024-09-12 |
006767 |
银河嘉裕债券 |
1.0152 |
1.6897 |
1.0150 |
1.6895 |
0.0002 |
0.02% |
| 2024-09-11 |
006767 |
银河嘉裕债券 |
1.0150 |
1.6895 |
1.0140 |
1.6885 |
0.0010 |
0.10% |
| 2024-09-10 |
006767 |
银河嘉裕债券 |
1.0140 |
1.6885 |
1.0138 |
1.6883 |
0.0002 |
0.02% |
| 2024-09-09 |
006767 |
银河嘉裕债券 |
1.0138 |
1.6883 |
1.0133 |
1.6878 |
0.0005 |
0.05% |
| 2024-09-06 |
006767 |
银河嘉裕债券 |
1.0133 |
1.6878 |
1.0133 |
1.6878 |
0.0000 |
0.00% |
| 2024-09-05 |
006767 |
银河嘉裕债券 |
1.0133 |
1.6878 |
1.0133 |
1.6878 |
0.0000 |
0.00% |
| 2024-09-04 |
006767 |
银河嘉裕债券 |
1.0133 |
1.6878 |
1.0130 |
1.6875 |
0.0003 |
0.03% |
| 2024-09-03 |
006767 |
银河嘉裕债券 |
1.0130 |
1.6875 |
1.0128 |
1.6873 |
0.0002 |
0.02% |
| 2024-09-02 |
006767 |
银河嘉裕债券 |
1.0128 |
1.6873 |
1.0118 |
1.6863 |
0.0010 |
0.10% |
| 2024-08-30 |
006767 |
银河嘉裕债券 |
1.0118 |
1.6863 |
1.0115 |
1.6860 |
0.0003 |
0.03% |
| 2024-08-29 |
006767 |
银河嘉裕债券 |
1.0115 |
1.6860 |
1.0119 |
1.6864 |
-0.0004 |
-0.04% |
| 2024-08-28 |
006767 |
银河嘉裕债券 |
1.0119 |
1.6864 |
1.0107 |
1.6852 |
0.0012 |
0.12% |
| 2024-08-27 |
006767 |
银河嘉裕债券 |
1.0107 |
1.6852 |
1.0119 |
1.6864 |
-0.0012 |
-0.12% |
| 2024-08-26 |
006767 |
银河嘉裕债券 |
1.0119 |
1.6864 |
1.0126 |
1.6871 |
-0.0007 |
-0.07% |
| 2024-08-23 |
006767 |
银河嘉裕债券 |
1.0126 |
1.6871 |
1.0125 |
1.6870 |
0.0001 |
0.01% |
| 2024-08-22 |
006767 |
银河嘉裕债券 |
1.0125 |
1.6870 |
1.0125 |
1.6870 |
0.0000 |
0.00% |
| 2024-08-21 |
006767 |
银河嘉裕债券 |
1.0125 |
1.6870 |
1.0128 |
1.6873 |
-0.0003 |
-0.03% |
| 2024-08-20 |
006767 |
银河嘉裕债券 |
1.0128 |
1.6873 |
1.0127 |
1.6872 |
0.0001 |
0.01% |
| 2024-08-19 |
006767 |
银河嘉裕债券 |
1.0127 |
1.6872 |
1.0118 |
1.6863 |
0.0009 |
0.09% |
| 2024-08-16 |
006767 |
银河嘉裕债券 |
1.0118 |
1.6863 |
1.0118 |
1.6863 |
0.0000 |
0.00% |
| 2024-08-15 |
006767 |
银河嘉裕债券 |
1.0118 |
1.6863 |
1.0135 |
1.6880 |
-0.0017 |
-0.17% |
| 2024-08-14 |
006767 |
银河嘉裕债券 |
1.0135 |
1.6880 |
1.0121 |
1.6866 |
0.0014 |
0.14% |
| 2024-08-13 |
006767 |
银河嘉裕债券 |
1.0121 |
1.6866 |
1.0105 |
1.6850 |
0.0016 |
0.16% |
| 2024-08-12 |
006767 |
银河嘉裕债券 |
1.0105 |
1.6850 |
1.0134 |
1.6879 |
-0.0029 |
-0.29% |
| 2024-08-09 |
006767 |
银河嘉裕债券 |
1.0134 |
1.6879 |
1.0148 |
1.6893 |
-0.0014 |
-0.14% |
| 2024-08-08 |
006767 |
银河嘉裕债券 |
1.0148 |
1.6893 |
1.0166 |
1.6911 |
-0.0018 |
-0.18% |
| 2024-08-07 |
006767 |
银河嘉裕债券 |
1.0166 |
1.6911 |
1.0163 |
1.6908 |
0.0003 |
0.03% |
| 2024-08-06 |
006767 |
银河嘉裕债券 |
1.0163 |
1.6908 |
1.0171 |
1.6916 |
-0.0008 |
-0.08% |
| 2024-08-05 |
006767 |
银河嘉裕债券 |
1.0171 |
1.6916 |
1.0164 |
1.6909 |
0.0007 |
0.07% |
| 2024-08-02 |
006767 |
银河嘉裕债券 |
1.0164 |
1.6909 |
1.0157 |
1.6902 |
0.0007 |
0.07% |
| 2024-07-31 |
006767 |
银河嘉裕债券 |
1.0145 |
1.6890 |
1.0141 |
1.6886 |
0.0004 |
0.04% |
| 2024-07-30 |
006767 |
银河嘉裕债券 |
1.0141 |
1.6886 |
1.0136 |
1.6881 |
0.0005 |
0.05% |
| 2024-07-29 |
006767 |
银河嘉裕债券 |
1.0136 |
1.6881 |
1.0127 |
1.6872 |
0.0009 |
0.09% |
| 2024-07-26 |
006767 |
银河嘉裕债券 |
1.0127 |
1.6872 |
1.0121 |
1.6866 |
0.0006 |
0.06% |
| 2024-07-25 |
006767 |
银河嘉裕债券 |
1.0121 |
1.6866 |
1.0112 |
1.6857 |
0.0009 |
0.09% |
| 2024-07-24 |
006767 |
银河嘉裕债券 |
1.0112 |
1.6857 |
1.0111 |
1.6856 |
0.0001 |
0.01% |
| 2024-07-23 |
006767 |
银河嘉裕债券 |
1.0111 |
1.6856 |
1.0101 |
1.6846 |
0.0010 |
0.10% |
| 2024-07-22 |
006767 |
银河嘉裕债券 |
1.0101 |
1.6846 |
1.0086 |
1.6831 |
0.0015 |
0.15% |
| 2024-07-19 |
006767 |
银河嘉裕债券 |
1.0086 |
1.6831 |
1.0083 |
1.6828 |
0.0003 |
0.03% |
| 2024-07-18 |
006767 |
银河嘉裕债券 |
1.0083 |
1.6828 |
1.0087 |
1.6832 |
-0.0004 |
-0.04% |
| 2024-07-17 |
006767 |
银河嘉裕债券 |
1.0087 |
1.6832 |
1.0086 |
1.6831 |
0.0001 |
0.01% |
| 2024-07-16 |
006767 |
银河嘉裕债券 |
1.0086 |
1.6831 |
1.0085 |
1.6830 |
0.0001 |
0.01% |
| 2024-07-15 |
006767 |
银河嘉裕债券 |
1.0085 |
1.6830 |
1.0079 |
1.6824 |
0.0006 |
0.06% |
| 2024-07-12 |
006767 |
银河嘉裕债券 |
1.0079 |
1.6824 |
1.0075 |
1.6820 |
0.0004 |
0.04% |
| 2024-07-11 |
006767 |
银河嘉裕债券 |
1.0075 |
1.6820 |
1.0072 |
1.6817 |
0.0003 |
0.03% |
| 2024-07-10 |
006767 |
银河嘉裕债券 |
1.0072 |
1.6817 |
1.0072 |
1.6817 |
0.0000 |
0.00% |
| 2024-07-09 |
006767 |
银河嘉裕债券 |
1.0072 |
1.6817 |
1.0064 |
1.6809 |
0.0008 |
0.08% |
| 2024-07-08 |
006767 |
银河嘉裕债券 |
1.0064 |
1.6809 |
1.0074 |
1.6819 |
-0.0010 |
-0.10% |
| 2024-07-05 |
006767 |
银河嘉裕债券 |
1.0074 |
1.6819 |
1.0084 |
1.6829 |
-0.0010 |
-0.10% |
| 2024-07-04 |
006767 |
银河嘉裕债券 |
1.0084 |
1.6829 |
1.0084 |
1.6829 |
0.0000 |
0.00% |
| 2024-07-03 |
006767 |
银河嘉裕债券 |
1.0084 |
1.6829 |
1.0079 |
1.6824 |
0.0005 |
0.05% |
| 2024-07-02 |
006767 |
银河嘉裕债券 |
1.0079 |
1.6824 |
1.0073 |
1.6818 |
0.0006 |
0.06% |
| 2024-07-01 |
006767 |
银河嘉裕债券 |
1.0073 |
1.6818 |
1.0088 |
1.6833 |
-0.0015 |
-0.15% |
| 2024-06-28 |
006767 |
银河嘉裕债券 |
1.0088 |
1.6833 |
1.0085 |
1.6830 |
0.0003 |
0.03% |
| 2024-06-27 |
006767 |
银河嘉裕债券 |
1.0085 |
1.6830 |
1.0077 |
1.6822 |
0.0008 |
0.08% |
| 2024-06-26 |
006767 |
银河嘉裕债券 |
1.0077 |
1.6822 |
1.0073 |
1.6818 |
0.0004 |
0.04% |
| 2024-06-25 |
006767 |
银河嘉裕债券 |
1.0073 |
1.6818 |
1.0068 |
1.6813 |
0.0005 |
0.05% |
| 2024-06-24 |
006767 |
银河嘉裕债券 |
1.0068 |
1.6813 |
1.0063 |
1.6808 |
0.0005 |
0.05% |
| 2024-06-21 |
006767 |
银河嘉裕债券 |
1.0063 |
1.6808 |
1.0322 |
1.6812 |
-0.0004 |
-0.04% |
| 2024-06-20 |
006767 |
银河嘉裕债券 |
1.0322 |
1.6812 |
1.0320 |
1.6810 |
0.0002 |
0.02% |
| 2024-06-19 |
006767 |
银河嘉裕债券 |
1.0320 |
1.6810 |
1.0315 |
1.6805 |
0.0005 |
0.05% |
| 2024-06-18 |
006767 |
银河嘉裕债券 |
1.0315 |
1.6805 |
1.0311 |
1.6801 |
0.0004 |
0.04% |
| 2024-06-17 |
006767 |
银河嘉裕债券 |
1.0311 |
1.6801 |
1.0310 |
1.6800 |
0.0001 |
0.01% |
| 2024-06-14 |
006767 |
银河嘉裕债券 |
1.0310 |
1.6800 |
1.0305 |
1.6795 |
0.0005 |
0.05% |
| 2024-06-13 |
006767 |
银河嘉裕债券 |
1.0305 |
1.6795 |
1.0304 |
1.6794 |
0.0001 |
0.01% |
| 2024-06-12 |
006767 |
银河嘉裕债券 |
1.0304 |
1.6794 |
1.0305 |
1.6795 |
-0.0001 |
-0.01% |
| 2024-06-11 |
006767 |
银河嘉裕债券 |
1.0305 |
1.6795 |
1.0300 |
1.6790 |
0.0005 |
0.05% |
| 2024-06-07 |
006767 |
银河嘉裕债券 |
1.0300 |
1.6790 |
1.0299 |
1.6789 |
0.0001 |
0.01% |
| 2024-06-06 |
006767 |
银河嘉裕债券 |
1.0299 |
1.6789 |
1.0297 |
1.6787 |
0.0002 |
0.02% |
| 2024-06-05 |
006767 |
银河嘉裕债券 |
1.0297 |
1.6787 |
1.0292 |
1.6782 |
0.0005 |
0.05% |
| 2024-06-04 |
006767 |
银河嘉裕债券 |
1.0292 |
1.6782 |
1.0290 |
1.6780 |
0.0002 |
0.02% |
| 2024-06-03 |
006767 |
银河嘉裕债券 |
1.0290 |
1.6780 |
1.0284 |
1.6774 |
0.0006 |
0.06% |
| 2024-05-31 |
006767 |
银河嘉裕债券 |
1.0284 |
1.6774 |
1.0285 |
1.6775 |
-0.0001 |
-0.01% |
| 2024-05-30 |
006767 |
银河嘉裕债券 |
1.0285 |
1.6775 |
1.0286 |
1.6776 |
-0.0001 |
-0.01% |
| 2024-05-29 |
006767 |
银河嘉裕债券 |
1.0286 |
1.6776 |
1.0283 |
1.6773 |
0.0003 |
0.03% |
| 2024-05-28 |
006767 |
银河嘉裕债券 |
1.0283 |
1.6773 |
1.0278 |
1.6768 |
0.0005 |
0.05% |
| 2024-05-27 |
006767 |
银河嘉裕债券 |
1.0278 |
1.6768 |
1.0276 |
1.6766 |
0.0002 |
0.02% |
| 2024-05-24 |
006767 |
银河嘉裕债券 |
1.0276 |
1.6766 |
1.0277 |
1.6767 |
-0.0001 |
-0.01% |
| 2024-05-23 |
006767 |
银河嘉裕债券 |
1.0277 |
1.6767 |
1.0272 |
1.6762 |
0.0005 |
0.05% |
| 2024-05-22 |
006767 |
银河嘉裕债券 |
1.0272 |
1.6762 |
1.0270 |
1.6760 |
0.0002 |
0.02% |
| 2024-05-21 |
006767 |
银河嘉裕债券 |
1.0270 |
1.6760 |
1.0271 |
1.6761 |
-0.0001 |
-0.01% |
| 2024-05-20 |
006767 |
银河嘉裕债券 |
1.0271 |
1.6761 |
1.0269 |
1.6759 |
0.0002 |
0.02% |
| 2024-05-17 |
006767 |
银河嘉裕债券 |
1.0269 |
1.6759 |
1.0268 |
1.6758 |
0.0001 |
0.01% |
| 2024-05-16 |
006767 |
银河嘉裕债券 |
1.0268 |
1.6758 |
1.0271 |
1.6761 |
-0.0003 |
-0.03% |
| 2024-05-15 |
006767 |
银河嘉裕债券 |
1.0271 |
1.6761 |
1.0271 |
1.6761 |
0.0000 |
0.00% |
| 2024-05-14 |
006767 |
银河嘉裕债券 |
1.0271 |
1.6761 |
1.0268 |
1.6758 |
0.0003 |
0.03% |
| 2024-05-13 |
006767 |
银河嘉裕债券 |
1.0268 |
1.6758 |
1.0260 |
1.6750 |
0.0008 |
0.08% |
| 2024-05-10 |
006767 |
银河嘉裕债券 |
1.0260 |
1.6750 |
1.0259 |
1.6749 |
0.0001 |
0.01% |
| 2024-05-09 |
006767 |
银河嘉裕债券 |
1.0259 |
1.6749 |
1.0267 |
1.6757 |
-0.0008 |
-0.08% |
| 2024-05-08 |
006767 |
银河嘉裕债券 |
1.0267 |
1.6757 |
1.0269 |
1.6759 |
-0.0002 |
-0.02% |
| 2024-05-07 |
006767 |
银河嘉裕债券 |
1.0269 |
1.6759 |
1.0260 |
1.6750 |
0.0009 |
0.09% |
| 2024-05-06 |
006767 |
银河嘉裕债券 |
1.0260 |
1.6750 |
1.0253 |
1.6743 |
0.0007 |
0.07% |
| 2024-04-30 |
006767 |
银河嘉裕债券 |
1.0253 |
1.6743 |
1.0240 |
1.6730 |
0.0013 |
0.13% |
| 2024-04-29 |
006767 |
银河嘉裕债券 |
1.0240 |
1.6730 |
1.0257 |
1.6747 |
-0.0017 |
-0.17% |
| 2024-04-26 |
006767 |
银河嘉裕债券 |
1.0257 |
1.6747 |
1.0269 |
1.6759 |
-0.0012 |
-0.12% |
| 2024-04-25 |
006767 |
银河嘉裕债券 |
1.0269 |
1.6759 |
1.0268 |
1.6758 |
0.0001 |
0.01% |
| 2024-04-24 |
006767 |
银河嘉裕债券 |
1.0268 |
1.6758 |
1.0280 |
1.6770 |
-0.0012 |
-0.12% |
| 2024-04-23 |
006767 |
银河嘉裕债券 |
1.0280 |
1.6770 |
1.0275 |
1.6765 |
0.0005 |
0.05% |
| 2024-04-22 |
006767 |
银河嘉裕债券 |
1.0275 |
1.6765 |
1.0269 |
1.6759 |
0.0006 |
0.06% |
| 2024-04-19 |
006767 |
银河嘉裕债券 |
1.0269 |
1.6759 |
1.0266 |
1.6756 |
0.0003 |
0.03% |
| 2024-04-18 |
006767 |
银河嘉裕债券 |
1.0266 |
1.6756 |
1.0261 |
1.6751 |
0.0005 |
0.05% |
| 2024-04-17 |
006767 |
银河嘉裕债券 |
1.0261 |
1.6751 |
1.0254 |
1.6744 |
0.0007 |
0.07% |
| 2024-04-16 |
006767 |
银河嘉裕债券 |
1.0254 |
1.6744 |
1.0254 |
1.6744 |
0.0000 |
0.00% |
| 2024-04-15 |
006767 |
银河嘉裕债券 |
1.0254 |
1.6744 |
1.0251 |
1.6741 |
0.0003 |
0.03% |
| 2024-04-12 |
006767 |
银河嘉裕债券 |
1.0251 |
1.6741 |
1.0245 |
1.6735 |
0.0006 |
0.06% |
| 2024-04-11 |
006767 |
银河嘉裕债券 |
1.0245 |
1.6735 |
1.0240 |
1.6730 |
0.0005 |
0.05% |
| 2024-04-10 |
006767 |
银河嘉裕债券 |
1.0240 |
1.6730 |
1.0243 |
1.6733 |
-0.0003 |
-0.03% |
| 2024-04-09 |
006767 |
银河嘉裕债券 |
1.0243 |
1.6733 |
1.0239 |
1.6729 |
0.0004 |
0.04% |
| 2024-04-08 |
006767 |
银河嘉裕债券 |
1.0239 |
1.6729 |
1.0235 |
1.6725 |
0.0004 |
0.04% |
| 2024-04-03 |
006767 |
银河嘉裕债券 |
1.0235 |
1.6725 |
1.0230 |
1.6720 |
0.0005 |
0.05% |
| 2024-04-02 |
006767 |
银河嘉裕债券 |
1.0230 |
1.6720 |
1.0226 |
1.6716 |
0.0004 |
0.04% |
| 2024-04-01 |
006767 |
银河嘉裕债券 |
1.0226 |
1.6716 |
1.0230 |
1.6720 |
-0.0004 |
-0.04% |
| 2024-03-29 |
006767 |
银河嘉裕债券 |
1.0230 |
1.6720 |
1.0227 |
1.6717 |
0.0003 |
0.03% |
| 2024-03-28 |
006767 |
银河嘉裕债券 |
1.0227 |
1.6717 |
1.0229 |
1.6719 |
-0.0002 |
-0.02% |
| 2024-03-27 |
006767 |
银河嘉裕债券 |
1.0229 |
1.6719 |
1.0220 |
1.6710 |
0.0009 |
0.09% |
| 2024-03-26 |
006767 |
银河嘉裕债券 |
1.0220 |
1.6710 |
1.0218 |
1.6708 |
0.0002 |
0.02% |
| 2024-03-25 |
006767 |
银河嘉裕债券 |
1.0218 |
1.6708 |
1.0226 |
1.6716 |
-0.0008 |
-0.08% |
| 2024-03-22 |
006767 |
银河嘉裕债券 |
1.0226 |
1.6716 |
1.0639 |
1.6719 |
-0.0003 |
-0.03% |
| 2024-03-21 |
006767 |
银河嘉裕债券 |
1.0639 |
1.6719 |
1.0636 |
1.6716 |
0.0003 |
0.03% |
| 2024-03-20 |
006767 |
银河嘉裕债券 |
1.0636 |
1.6716 |
1.0639 |
1.6719 |
-0.0003 |
-0.03% |
| 2024-03-19 |
006767 |
银河嘉裕债券 |
1.0639 |
1.6719 |
1.0634 |
1.6714 |
0.0005 |
0.05% |
| 2024-03-18 |
006767 |
银河嘉裕债券 |
1.0634 |
1.6714 |
1.0626 |
1.6706 |
0.0008 |
0.08% |
| 2024-03-15 |
006767 |
银河嘉裕债券 |
1.0626 |
1.6706 |
1.0619 |
1.6699 |
0.0007 |
0.07% |
| 2024-03-14 |
006767 |
银河嘉裕债券 |
1.0619 |
1.6699 |
1.0623 |
1.6703 |
-0.0004 |
-0.04% |
| 2024-03-13 |
006767 |
银河嘉裕债券 |
1.0623 |
1.6703 |
1.0622 |
1.6702 |
0.0001 |
0.01% |
| 2024-03-12 |
006767 |
银河嘉裕债券 |
1.0622 |
1.6702 |
1.0636 |
1.6716 |
-0.0014 |
-0.13% |
| 2024-03-11 |
006767 |
银河嘉裕债券 |
1.0636 |
1.6716 |
1.0647 |
1.6727 |
-0.0011 |
-0.10% |
| 2024-03-08 |
006767 |
银河嘉裕债券 |
1.0647 |
1.6727 |
1.0648 |
1.6728 |
-0.0001 |
-0.01% |
| 2024-03-07 |
006767 |
银河嘉裕债券 |
1.0648 |
1.6728 |
1.0649 |
1.6729 |
-0.0001 |
-0.01% |
| 2024-03-06 |
006767 |
银河嘉裕债券 |
1.0649 |
1.6729 |
1.0634 |
1.6714 |
0.0015 |
0.14% |
| 2024-03-05 |
006767 |
银河嘉裕债券 |
1.0634 |
1.6714 |
1.0629 |
1.6709 |
0.0005 |
0.05% |
| 2024-03-04 |
006767 |
银河嘉裕债券 |
1.0629 |
1.6709 |
1.0624 |
1.6704 |
0.0005 |
0.05% |
| 2024-03-01 |
006767 |
银河嘉裕债券 |
1.0624 |
1.6704 |
1.0632 |
1.6712 |
-0.0008 |
-0.08% |
| 2024-02-29 |
006767 |
银河嘉裕债券 |
1.0632 |
1.6712 |
1.0627 |
1.6707 |
0.0005 |
0.05% |
| 2024-02-28 |
006767 |
银河嘉裕债券 |
1.0627 |
1.6707 |
1.0621 |
1.6701 |
0.0006 |
0.06% |
| 2024-02-27 |
006767 |
银河嘉裕债券 |
1.0621 |
1.6701 |
1.0619 |
1.6699 |
0.0002 |
0.02% |
| 2024-02-26 |
006767 |
银河嘉裕债券 |
1.0619 |
1.6699 |
1.0609 |
1.6689 |
0.0010 |
0.09% |
| 2024-02-23 |
006767 |
银河嘉裕债券 |
1.0609 |
1.6689 |
1.0605 |
1.6685 |
0.0004 |
0.04% |
| 2024-02-22 |
006767 |
银河嘉裕债券 |
1.0605 |
1.6685 |
1.0599 |
1.6679 |
0.0006 |
0.06% |
| 2024-02-21 |
006767 |
银河嘉裕债券 |
1.0599 |
1.6679 |
1.0597 |
1.6677 |
0.0002 |
0.02% |
| 2024-02-20 |
006767 |
银河嘉裕债券 |
1.0597 |
1.6677 |
1.0590 |
1.6670 |
0.0007 |
0.07% |
| 2024-02-19 |
006767 |
银河嘉裕债券 |
1.0590 |
1.6670 |
1.0579 |
1.6659 |
0.0011 |
0.10% |
