富国德利纯债定开债(富国德利纯债三个月定期开放债券型发起式)基金净值查询(006750)
今天最新净值
1.0641
0.0002 0.0200%
2025-02-10
- 累计净值：1.1873
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.6613亿
- 最近资产：10.07亿
- 基金公司：富国基金
- 基金经理：黄纪亮 张明凯 刘瀚驰 吕春杰
近一年富国德利纯债定开债|富国德利纯债三个月定期开放债券型发起式基金净值查询
近一年,富国德利纯债定开债(006750)基金累计收益率4.25%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006750 |
富国德利纯债定开债 |
1.0636 |
1.1868 |
1.0641 |
1.1873 |
-0.0005 |
-0.05% |
| 2025-02-07 |
006750 |
富国德利纯债定开债 |
1.0641 |
1.1873 |
1.0639 |
1.1871 |
0.0002 |
0.02% |
| 2025-02-06 |
006750 |
富国德利纯债定开债 |
1.0639 |
1.1871 |
1.0634 |
1.1866 |
0.0005 |
0.05% |
| 2025-02-05 |
006750 |
富国德利纯债定开债 |
1.0634 |
1.1866 |
1.0627 |
1.1859 |
0.0007 |
0.07% |
| 2025-01-27 |
006750 |
富国德利纯债定开债 |
1.0627 |
1.1859 |
1.0618 |
1.1850 |
0.0009 |
0.08% |
| 2025-01-22 |
006750 |
富国德利纯债定开债 |
1.0623 |
1.1855 |
1.0622 |
1.1854 |
0.0001 |
0.01% |
| 2025-01-14 |
006750 |
富国德利纯债定开债 |
1.0628 |
1.1860 |
1.0625 |
1.1857 |
0.0003 |
0.03% |
| 2025-01-13 |
006750 |
富国德利纯债定开债 |
1.0625 |
1.1857 |
1.0632 |
1.1864 |
-0.0007 |
-0.07% |
| 2025-01-10 |
006750 |
富国德利纯债定开债 |
1.0632 |
1.1864 |
1.0635 |
1.1867 |
-0.0003 |
-0.03% |
| 2025-01-09 |
006750 |
富国德利纯债定开债 |
1.0635 |
1.1867 |
1.0643 |
1.1875 |
-0.0008 |
-0.08% |
|
|
| 2025-01-08 |
006750 |
富国德利纯债定开债 |
1.0643 |
1.1875 |
1.0644 |
1.1876 |
-0.0001 |
-0.01% |
| 2025-01-07 |
006750 |
富国德利纯债定开债 |
1.0644 |
1.1876 |
1.0649 |
1.1881 |
-0.0005 |
-0.05% |
| 2025-01-06 |
006750 |
富国德利纯债定开债 |
1.0649 |
1.1881 |
1.0647 |
1.1879 |
0.0002 |
0.02% |
| 2025-01-03 |
006750 |
富国德利纯债定开债 |
1.0647 |
1.1879 |
1.0643 |
1.1875 |
0.0004 |
0.04% |
| 2025-01-02 |
006750 |
富国德利纯债定开债 |
1.0643 |
1.1875 |
1.0630 |
1.1862 |
0.0013 |
0.12% |
| 2024-12-31 |
006750 |
富国德利纯债定开债 |
1.0630 |
1.1862 |
1.0619 |
1.1851 |
0.0011 |
0.10% |
| 2024-12-26 |
006750 |
富国德利纯债定开债 |
1.0609 |
1.1841 |
1.0605 |
1.1837 |
0.0004 |
0.04% |
| 2024-12-25 |
006750 |
富国德利纯债定开债 |
1.0605 |
1.1837 |
1.0611 |
1.1843 |
-0.0006 |
-0.06% |
| 2024-12-24 |
006750 |
富国德利纯债定开债 |
1.0611 |
1.1843 |
1.0617 |
1.1849 |
-0.0006 |
-0.06% |
| 2024-12-23 |
006750 |
富国德利纯债定开债 |
1.0617 |
1.1849 |
1.0613 |
1.1845 |
0.0004 |
0.04% |
| 2024-12-20 |
006750 |
富国德利纯债定开债 |
1.0613 |
1.1845 |
1.0600 |
1.1832 |
0.0013 |
0.12% |
| 2024-12-19 |
006750 |
富国德利纯债定开债 |
1.0600 |
1.1832 |
1.0597 |
1.1829 |
0.0003 |
0.03% |
| 2024-12-18 |
006750 |
富国德利纯债定开债 |
1.0597 |
1.1829 |
1.0602 |
1.1834 |
-0.0005 |
-0.05% |
| 2024-12-17 |
006750 |
富国德利纯债定开债 |
1.0602 |
1.1834 |
1.0605 |
1.1837 |
-0.0003 |
-0.03% |
| 2024-12-16 |
006750 |
富国德利纯债定开债 |
1.0605 |
1.1837 |
1.0591 |
1.1823 |
0.0014 |
0.13% |
|
|
| 2024-12-13 |
006750 |
富国德利纯债定开债 |
1.0591 |
1.1823 |
1.0577 |
1.1809 |
0.0014 |
0.13% |
| 2024-12-12 |
006750 |
富国德利纯债定开债 |
1.0577 |
1.1809 |
1.0573 |
1.1805 |
0.0004 |
0.04% |
| 2024-12-11 |
006750 |
富国德利纯债定开债 |
1.0573 |
1.1805 |
1.0570 |
1.1802 |
0.0003 |
0.03% |
| 2024-12-10 |
006750 |
富国德利纯债定开债 |
1.0570 |
1.1802 |
1.0550 |
1.1782 |
0.0020 |
0.19% |
| 2024-12-09 |
006750 |
富国德利纯债定开债 |
1.0550 |
1.1782 |
1.0542 |
1.1774 |
0.0008 |
0.08% |
| 2024-12-06 |
006750 |
富国德利纯债定开债 |
1.0542 |
1.1774 |
1.0542 |
1.1774 |
0.0000 |
0.00% |
| 2024-12-05 |
006750 |
富国德利纯债定开债 |
1.0542 |
1.1774 |
1.0539 |
1.1771 |
0.0003 |
0.03% |
| 2024-12-04 |
006750 |
富国德利纯债定开债 |
1.0539 |
1.1771 |
1.0530 |
1.1762 |
0.0009 |
0.09% |
| 2024-12-03 |
006750 |
富国德利纯债定开债 |
1.0530 |
1.1762 |
1.0529 |
1.1761 |
0.0001 |
0.01% |
| 2024-12-02 |
006750 |
富国德利纯债定开债 |
1.0529 |
1.1761 |
1.0511 |
1.1743 |
0.0018 |
0.17% |
| 2024-11-29 |
006750 |
富国德利纯债定开债 |
1.0511 |
1.1743 |
1.0504 |
1.1736 |
0.0007 |
0.07% |
| 2024-11-28 |
006750 |
富国德利纯债定开债 |
1.0504 |
1.1736 |
1.0498 |
1.1730 |
0.0006 |
0.06% |
| 2024-11-27 |
006750 |
富国德利纯债定开债 |
1.0498 |
1.1730 |
1.0497 |
1.1729 |
0.0001 |
0.01% |
| 2024-11-26 |
006750 |
富国德利纯债定开债 |
1.0497 |
1.1729 |
1.0495 |
1.1727 |
0.0002 |
0.02% |
| 2024-11-25 |
006750 |
富国德利纯债定开债 |
1.0495 |
1.1727 |
1.0490 |
1.1722 |
0.0005 |
0.05% |
| 2024-11-22 |
006750 |
富国德利纯债定开债 |
1.0490 |
1.1722 |
1.0488 |
1.1720 |
0.0002 |
0.02% |
| 2024-11-21 |
006750 |
富国德利纯债定开债 |
1.0488 |
1.1720 |
1.0484 |
1.1716 |
0.0004 |
0.04% |
| 2024-11-20 |
006750 |
富国德利纯债定开债 |
1.0484 |
1.1716 |
1.0484 |
1.1716 |
0.0000 |
0.00% |
| 2024-11-19 |
006750 |
富国德利纯债定开债 |
1.0484 |
1.1716 |
1.0482 |
1.1714 |
0.0002 |
0.02% |
| 2024-11-18 |
006750 |
富国德利纯债定开债 |
1.0482 |
1.1714 |
1.0485 |
1.1717 |
-0.0003 |
-0.03% |
| 2024-11-15 |
006750 |
富国德利纯债定开债 |
1.0485 |
1.1717 |
1.0484 |
1.1716 |
0.0001 |
0.01% |
| 2024-11-14 |
006750 |
富国德利纯债定开债 |
1.0484 |
1.1716 |
1.0481 |
1.1713 |
0.0003 |
0.03% |
| 2024-11-13 |
006750 |
富国德利纯债定开债 |
1.0481 |
1.1713 |
1.0484 |
1.1716 |
-0.0003 |
-0.03% |
| 2024-11-12 |
006750 |
富国德利纯债定开债 |
1.0484 |
1.1716 |
1.0478 |
1.1710 |
0.0006 |
0.06% |
| 2024-11-11 |
006750 |
富国德利纯债定开债 |
1.0478 |
1.1710 |
1.0473 |
1.1705 |
0.0005 |
0.05% |
| 2024-11-08 |
006750 |
富国德利纯债定开债 |
1.0473 |
1.1705 |
1.0471 |
1.1703 |
0.0002 |
0.02% |
| 2024-11-07 |
006750 |
富国德利纯债定开债 |
1.0471 |
1.1703 |
1.0464 |
1.1696 |
0.0007 |
0.07% |
| 2024-11-06 |
006750 |
富国德利纯债定开债 |
1.0464 |
1.1696 |
1.0465 |
1.1697 |
-0.0001 |
-0.01% |
| 2024-11-05 |
006750 |
富国德利纯债定开债 |
1.0465 |
1.1697 |
1.0460 |
1.1692 |
0.0005 |
0.05% |
| 2024-11-04 |
006750 |
富国德利纯债定开债 |
1.0460 |
1.1692 |
1.0455 |
1.1687 |
0.0005 |
0.05% |
| 2024-11-01 |
006750 |
富国德利纯债定开债 |
1.0455 |
1.1687 |
1.0447 |
1.1679 |
0.0008 |
0.08% |
| 2024-10-31 |
006750 |
富国德利纯债定开债 |
1.0447 |
1.1679 |
1.0442 |
1.1674 |
0.0005 |
0.05% |
| 2024-10-30 |
006750 |
富国德利纯债定开债 |
1.0442 |
1.1674 |
1.0442 |
1.1674 |
0.0000 |
0.00% |
| 2024-10-29 |
006750 |
富国德利纯债定开债 |
1.0442 |
1.1674 |
1.0442 |
1.1674 |
0.0000 |
0.00% |
| 2024-10-28 |
006750 |
富国德利纯债定开债 |
1.0442 |
1.1674 |
1.0443 |
1.1675 |
-0.0001 |
-0.01% |
| 2024-10-25 |
006750 |
富国德利纯债定开债 |
1.0443 |
1.1675 |
1.0443 |
1.1675 |
0.0000 |
0.00% |
| 2024-10-24 |
006750 |
富国德利纯债定开债 |
1.0443 |
1.1675 |
1.0442 |
1.1674 |
0.0001 |
0.01% |
| 2024-10-23 |
006750 |
富国德利纯债定开债 |
1.0442 |
1.1674 |
1.0446 |
1.1678 |
-0.0004 |
-0.04% |
| 2024-10-22 |
006750 |
富国德利纯债定开债 |
1.0446 |
1.1678 |
1.0454 |
1.1686 |
-0.0008 |
-0.08% |
| 2024-10-21 |
006750 |
富国德利纯债定开债 |
1.0454 |
1.1686 |
1.0456 |
1.1688 |
-0.0002 |
-0.02% |
| 2024-10-18 |
006750 |
富国德利纯债定开债 |
1.0456 |
1.1688 |
1.0458 |
1.1690 |
-0.0002 |
-0.02% |
| 2024-10-17 |
006750 |
富国德利纯债定开债 |
1.0458 |
1.1690 |
1.0452 |
1.1684 |
0.0006 |
0.06% |
| 2024-10-16 |
006750 |
富国德利纯债定开债 |
1.0452 |
1.1684 |
1.0452 |
1.1684 |
0.0000 |
0.00% |
| 2024-10-15 |
006750 |
富国德利纯债定开债 |
1.0452 |
1.1684 |
1.0445 |
1.1677 |
0.0007 |
0.07% |
| 2024-10-14 |
006750 |
富国德利纯债定开债 |
1.0445 |
1.1677 |
1.0436 |
1.1668 |
0.0009 |
0.09% |
| 2024-10-11 |
006750 |
富国德利纯债定开债 |
1.0436 |
1.1668 |
1.0423 |
1.1655 |
0.0013 |
0.12% |
| 2024-10-10 |
006750 |
富国德利纯债定开债 |
1.0423 |
1.1655 |
1.0406 |
1.1638 |
0.0017 |
0.16% |
| 2024-10-09 |
006750 |
富国德利纯债定开债 |
1.0406 |
1.1638 |
1.0410 |
1.1642 |
-0.0004 |
-0.04% |
| 2024-10-08 |
006750 |
富国德利纯债定开债 |
1.0410 |
1.1642 |
1.0423 |
1.1655 |
-0.0013 |
-0.12% |
| 2024-09-30 |
006750 |
富国德利纯债定开债 |
1.0423 |
1.1655 |
1.0438 |
1.1670 |
-0.0015 |
-0.14% |
| 2024-09-27 |
006750 |
富国德利纯债定开债 |
1.0438 |
1.1670 |
1.0467 |
1.1699 |
-0.0029 |
-0.28% |
| 2024-09-26 |
006750 |
富国德利纯债定开债 |
1.0467 |
1.1699 |
1.0473 |
1.1705 |
-0.0006 |
-0.06% |
| 2024-09-25 |
006750 |
富国德利纯债定开债 |
1.0473 |
1.1705 |
1.0462 |
1.1694 |
0.0011 |
0.11% |
| 2024-09-24 |
006750 |
富国德利纯债定开债 |
1.0462 |
1.1694 |
1.0465 |
1.1697 |
-0.0003 |
-0.03% |
| 2024-09-23 |
006750 |
富国德利纯债定开债 |
1.0465 |
1.1697 |
1.0462 |
1.1694 |
0.0003 |
0.03% |
| 2024-09-20 |
006750 |
富国德利纯债定开债 |
1.0462 |
1.1694 |
1.0461 |
1.1693 |
0.0001 |
0.01% |
| 2024-09-19 |
006750 |
富国德利纯债定开债 |
1.0461 |
1.1693 |
1.0462 |
1.1694 |
-0.0001 |
-0.01% |
| 2024-09-18 |
006750 |
富国德利纯债定开债 |
1.0462 |
1.1694 |
1.0455 |
1.1687 |
0.0007 |
0.07% |
| 2024-09-13 |
006750 |
富国德利纯债定开债 |
1.0455 |
1.1687 |
1.0450 |
1.1682 |
0.0005 |
0.05% |
| 2024-09-12 |
006750 |
富国德利纯债定开债 |
1.0450 |
1.1682 |
1.0448 |
1.1680 |
0.0002 |
0.02% |
| 2024-09-11 |
006750 |
富国德利纯债定开债 |
1.0448 |
1.1680 |
1.0443 |
1.1675 |
0.0005 |
0.05% |
| 2024-09-10 |
006750 |
富国德利纯债定开债 |
1.0443 |
1.1675 |
1.0440 |
1.1672 |
0.0003 |
0.03% |
| 2024-09-09 |
006750 |
富国德利纯债定开债 |
1.0440 |
1.1672 |
1.0436 |
1.1668 |
0.0004 |
0.04% |
| 2024-09-06 |
006750 |
富国德利纯债定开债 |
1.0436 |
1.1668 |
1.0436 |
1.1668 |
0.0000 |
0.00% |
| 2024-09-05 |
006750 |
富国德利纯债定开债 |
1.0436 |
1.1668 |
1.0435 |
1.1667 |
0.0001 |
0.01% |
| 2024-09-04 |
006750 |
富国德利纯债定开债 |
1.0435 |
1.1667 |
1.0432 |
1.1664 |
0.0003 |
0.03% |
| 2024-09-03 |
006750 |
富国德利纯债定开债 |
1.0432 |
1.1664 |
1.0431 |
1.1663 |
0.0001 |
0.01% |
| 2024-09-02 |
006750 |
富国德利纯债定开债 |
1.0431 |
1.1663 |
1.0424 |
1.1656 |
0.0007 |
0.07% |
| 2024-08-30 |
006750 |
富国德利纯债定开债 |
1.0424 |
1.1656 |
1.0421 |
1.1653 |
0.0003 |
0.03% |
| 2024-08-29 |
006750 |
富国德利纯债定开债 |
1.0421 |
1.1653 |
1.0420 |
1.1652 |
0.0001 |
0.01% |
| 2024-08-28 |
006750 |
富国德利纯债定开债 |
1.0420 |
1.1652 |
1.0416 |
1.1648 |
0.0004 |
0.04% |
| 2024-08-27 |
006750 |
富国德利纯债定开债 |
1.0416 |
1.1648 |
1.0424 |
1.1656 |
-0.0008 |
-0.08% |
| 2024-08-26 |
006750 |
富国德利纯债定开债 |
1.0424 |
1.1656 |
1.0426 |
1.1658 |
-0.0002 |
-0.02% |
| 2024-08-23 |
006750 |
富国德利纯债定开债 |
1.0426 |
1.1658 |
1.0425 |
1.1657 |
0.0001 |
0.01% |
| 2024-08-22 |
006750 |
富国德利纯债定开债 |
1.0425 |
1.1657 |
1.0425 |
1.1657 |
0.0000 |
0.00% |
| 2024-08-21 |
006750 |
富国德利纯债定开债 |
1.0425 |
1.1657 |
1.0427 |
1.1659 |
-0.0002 |
-0.02% |
| 2024-08-20 |
006750 |
富国德利纯债定开债 |
1.0427 |
1.1659 |
1.0428 |
1.1660 |
-0.0001 |
-0.01% |
| 2024-08-19 |
006750 |
富国德利纯债定开债 |
1.0428 |
1.1660 |
1.0426 |
1.1658 |
0.0002 |
0.02% |
| 2024-08-16 |
006750 |
富国德利纯债定开债 |
1.0426 |
1.1658 |
1.0425 |
1.1657 |
0.0001 |
0.01% |
| 2024-08-15 |
006750 |
富国德利纯债定开债 |
1.0425 |
1.1657 |
1.0428 |
1.1660 |
-0.0003 |
-0.03% |
| 2024-08-14 |
006750 |
富国德利纯债定开债 |
1.0428 |
1.1660 |
1.0422 |
1.1654 |
0.0006 |
0.06% |
| 2024-08-13 |
006750 |
富国德利纯债定开债 |
1.0422 |
1.1654 |
1.0417 |
1.1649 |
0.0005 |
0.05% |
| 2024-08-12 |
006750 |
富国德利纯债定开债 |
1.0417 |
1.1649 |
1.0429 |
1.1661 |
-0.0012 |
-0.12% |
| 2024-08-09 |
006750 |
富国德利纯债定开债 |
1.0429 |
1.1661 |
1.0434 |
1.1666 |
-0.0005 |
-0.05% |
| 2024-08-08 |
006750 |
富国德利纯债定开债 |
1.0434 |
1.1666 |
1.0440 |
1.1672 |
-0.0006 |
-0.06% |
| 2024-08-07 |
006750 |
富国德利纯债定开债 |
1.0440 |
1.1672 |
1.0438 |
1.1670 |
0.0002 |
0.02% |
| 2024-08-06 |
006750 |
富国德利纯债定开债 |
1.0438 |
1.1670 |
1.0440 |
1.1672 |
-0.0002 |
-0.02% |
| 2024-08-05 |
006750 |
富国德利纯债定开债 |
1.0440 |
1.1672 |
1.0436 |
1.1668 |
0.0004 |
0.04% |
| 2024-08-02 |
006750 |
富国德利纯债定开债 |
1.0436 |
1.1668 |
1.0433 |
1.1665 |
0.0003 |
0.03% |
| 2024-07-31 |
006750 |
富国德利纯债定开债 |
1.0429 |
1.1661 |
1.0427 |
1.1659 |
0.0002 |
0.02% |
| 2024-07-30 |
006750 |
富国德利纯债定开债 |
1.0427 |
1.1659 |
1.0425 |
1.1657 |
0.0002 |
0.02% |
| 2024-07-29 |
006750 |
富国德利纯债定开债 |
1.0425 |
1.1657 |
1.0420 |
1.1652 |
0.0005 |
0.05% |
| 2024-07-26 |
006750 |
富国德利纯债定开债 |
1.0420 |
1.1652 |
1.0417 |
1.1649 |
0.0003 |
0.03% |
| 2024-07-25 |
006750 |
富国德利纯债定开债 |
1.0417 |
1.1649 |
1.0413 |
1.1645 |
0.0004 |
0.04% |
| 2024-07-24 |
006750 |
富国德利纯债定开债 |
1.0413 |
1.1645 |
1.0411 |
1.1643 |
0.0002 |
0.02% |
| 2024-07-23 |
006750 |
富国德利纯债定开债 |
1.0411 |
1.1643 |
1.0406 |
1.1638 |
0.0005 |
0.05% |
| 2024-07-22 |
006750 |
富国德利纯债定开债 |
1.0406 |
1.1638 |
1.0399 |
1.1631 |
0.0007 |
0.07% |
| 2024-07-19 |
006750 |
富国德利纯债定开债 |
1.0399 |
1.1631 |
1.0398 |
1.1630 |
0.0001 |
0.01% |
| 2024-07-18 |
006750 |
富国德利纯债定开债 |
1.0398 |
1.1630 |
1.0399 |
1.1631 |
-0.0001 |
-0.01% |
| 2024-07-17 |
006750 |
富国德利纯债定开债 |
1.0399 |
1.1631 |
1.0398 |
1.1630 |
0.0001 |
0.01% |
| 2024-07-16 |
006750 |
富国德利纯债定开债 |
1.0398 |
1.1630 |
1.0397 |
1.1629 |
0.0001 |
0.01% |
| 2024-07-15 |
006750 |
富国德利纯债定开债 |
1.0397 |
1.1629 |
1.0394 |
1.1626 |
0.0003 |
0.03% |
| 2024-07-12 |
006750 |
富国德利纯债定开债 |
1.0394 |
1.1626 |
1.0391 |
1.1623 |
0.0003 |
0.03% |
| 2024-07-11 |
006750 |
富国德利纯债定开债 |
1.0391 |
1.1623 |
1.0388 |
1.1620 |
0.0003 |
0.03% |
| 2024-07-10 |
006750 |
富国德利纯债定开债 |
1.0388 |
1.1620 |
1.0387 |
1.1619 |
0.0001 |
0.01% |
| 2024-07-09 |
006750 |
富国德利纯债定开债 |
1.0387 |
1.1619 |
1.0382 |
1.1614 |
0.0005 |
0.05% |
| 2024-07-08 |
006750 |
富国德利纯债定开债 |
1.0382 |
1.1614 |
1.0388 |
1.1620 |
-0.0006 |
-0.06% |
| 2024-07-05 |
006750 |
富国德利纯债定开债 |
1.0388 |
1.1620 |
1.0392 |
1.1624 |
-0.0004 |
-0.04% |
| 2024-07-04 |
006750 |
富国德利纯债定开债 |
1.0392 |
1.1624 |
1.0392 |
1.1624 |
0.0000 |
0.00% |
| 2024-07-03 |
006750 |
富国德利纯债定开债 |
1.0392 |
1.1624 |
1.0389 |
1.1621 |
0.0003 |
0.03% |
| 2024-07-02 |
006750 |
富国德利纯债定开债 |
1.0389 |
1.1621 |
1.0385 |
1.1617 |
0.0004 |
0.04% |
| 2024-07-01 |
006750 |
富国德利纯债定开债 |
1.0385 |
1.1617 |
1.0390 |
1.1622 |
-0.0005 |
-0.05% |
| 2024-06-28 |
006750 |
富国德利纯债定开债 |
1.0390 |
1.1622 |
1.0389 |
1.1621 |
0.0001 |
0.01% |
| 2024-06-27 |
006750 |
富国德利纯债定开债 |
1.0389 |
1.1621 |
1.0385 |
1.1617 |
0.0004 |
0.04% |
| 2024-06-26 |
006750 |
富国德利纯债定开债 |
1.0385 |
1.1617 |
1.0383 |
1.1615 |
0.0002 |
0.02% |
| 2024-06-25 |
006750 |
富国德利纯债定开债 |
1.0383 |
1.1615 |
1.0380 |
1.1612 |
0.0003 |
0.03% |
| 2024-06-24 |
006750 |
富国德利纯债定开债 |
1.0380 |
1.1612 |
1.0377 |
1.1609 |
0.0003 |
0.03% |
| 2024-06-21 |
006750 |
富国德利纯债定开债 |
1.0377 |
1.1609 |
1.0379 |
1.1611 |
-0.0002 |
-0.02% |
| 2024-06-20 |
006750 |
富国德利纯债定开债 |
1.0379 |
1.1611 |
1.0378 |
1.1610 |
0.0001 |
0.01% |
| 2024-06-19 |
006750 |
富国德利纯债定开债 |
1.0378 |
1.1610 |
1.0376 |
1.1608 |
0.0002 |
0.02% |
| 2024-06-18 |
006750 |
富国德利纯债定开债 |
1.0376 |
1.1608 |
1.0374 |
1.1606 |
0.0002 |
0.02% |
| 2024-06-17 |
006750 |
富国德利纯债定开债 |
1.0374 |
1.1606 |
1.0373 |
1.1605 |
0.0001 |
0.01% |
| 2024-06-14 |
006750 |
富国德利纯债定开债 |
1.0373 |
1.1605 |
1.0370 |
1.1602 |
0.0003 |
0.03% |
| 2024-06-13 |
006750 |
富国德利纯债定开债 |
1.0370 |
1.1602 |
1.0370 |
1.1602 |
0.0000 |
0.00% |
| 2024-06-12 |
006750 |
富国德利纯债定开债 |
1.0370 |
1.1602 |
1.0369 |
1.1601 |
0.0001 |
0.01% |
| 2024-06-11 |
006750 |
富国德利纯债定开债 |
1.0369 |
1.1601 |
1.0365 |
1.1597 |
0.0004 |
0.04% |
| 2024-06-07 |
006750 |
富国德利纯债定开债 |
1.0365 |
1.1597 |
1.0364 |
1.1596 |
0.0001 |
0.01% |
| 2024-06-06 |
006750 |
富国德利纯债定开债 |
1.0364 |
1.1596 |
1.0361 |
1.1593 |
0.0003 |
0.03% |
| 2024-06-05 |
006750 |
富国德利纯债定开债 |
1.0361 |
1.1593 |
1.0358 |
1.1590 |
0.0003 |
0.03% |
| 2024-06-04 |
006750 |
富国德利纯债定开债 |
1.0358 |
1.1590 |
1.0356 |
1.1588 |
0.0002 |
0.02% |
| 2024-06-03 |
006750 |
富国德利纯债定开债 |
1.0356 |
1.1588 |
1.0353 |
1.1585 |
0.0003 |
0.03% |
| 2024-05-31 |
006750 |
富国德利纯债定开债 |
1.0353 |
1.1585 |
1.0352 |
1.1584 |
0.0001 |
0.01% |
| 2024-05-30 |
006750 |
富国德利纯债定开债 |
1.0352 |
1.1584 |
1.0351 |
1.1583 |
0.0001 |
0.01% |
| 2024-05-29 |
006750 |
富国德利纯债定开债 |
1.0351 |
1.1583 |
1.0349 |
1.1581 |
0.0002 |
0.02% |
| 2024-05-28 |
006750 |
富国德利纯债定开债 |
1.0349 |
1.1581 |
1.0348 |
1.1580 |
0.0001 |
0.01% |
| 2024-05-27 |
006750 |
富国德利纯债定开债 |
1.0348 |
1.1580 |
1.0347 |
1.1579 |
0.0001 |
0.01% |
| 2024-05-24 |
006750 |
富国德利纯债定开债 |
1.0347 |
1.1579 |
1.0346 |
1.1578 |
0.0001 |
0.01% |
| 2024-05-23 |
006750 |
富国德利纯债定开债 |
1.0346 |
1.1578 |
1.0343 |
1.1575 |
0.0003 |
0.03% |
| 2024-05-22 |
006750 |
富国德利纯债定开债 |
1.0343 |
1.1575 |
1.0342 |
1.1574 |
0.0001 |
0.01% |
| 2024-05-21 |
006750 |
富国德利纯债定开债 |
1.0342 |
1.1574 |
1.0342 |
1.1574 |
0.0000 |
0.00% |
| 2024-05-20 |
006750 |
富国德利纯债定开债 |
1.0342 |
1.1574 |
1.0339 |
1.1571 |
0.0003 |
0.03% |
| 2024-05-17 |
006750 |
富国德利纯债定开债 |
1.0339 |
1.1571 |
1.0339 |
1.1571 |
0.0000 |
0.00% |
| 2024-05-16 |
006750 |
富国德利纯债定开债 |
1.0339 |
1.1571 |
1.0339 |
1.1571 |
0.0000 |
0.00% |
| 2024-05-15 |
006750 |
富国德利纯债定开债 |
1.0339 |
1.1571 |
1.0337 |
1.1569 |
0.0002 |
0.02% |
| 2024-05-14 |
006750 |
富国德利纯债定开债 |
1.0337 |
1.1569 |
1.0333 |
1.1565 |
0.0004 |
0.04% |
| 2024-05-13 |
006750 |
富国德利纯债定开债 |
1.0333 |
1.1565 |
1.0328 |
1.1560 |
0.0005 |
0.05% |
| 2024-05-10 |
006750 |
富国德利纯债定开债 |
1.0328 |
1.1560 |
1.0329 |
1.1561 |
-0.0001 |
-0.01% |
| 2024-05-09 |
006750 |
富国德利纯债定开债 |
1.0329 |
1.1561 |
1.0333 |
1.1565 |
-0.0004 |
-0.04% |
| 2024-05-08 |
006750 |
富国德利纯债定开债 |
1.0333 |
1.1565 |
1.0329 |
1.1561 |
0.0004 |
0.04% |
| 2024-05-07 |
006750 |
富国德利纯债定开债 |
1.0329 |
1.1561 |
1.0319 |
1.1551 |
0.0010 |
0.10% |
| 2024-05-06 |
006750 |
富国德利纯债定开债 |
1.0319 |
1.1551 |
1.0312 |
1.1544 |
0.0007 |
0.07% |
| 2024-04-30 |
006750 |
富国德利纯债定开债 |
1.0312 |
1.1544 |
1.0304 |
1.1536 |
0.0008 |
0.08% |
| 2024-04-29 |
006750 |
富国德利纯债定开债 |
1.0304 |
1.1536 |
1.0321 |
1.1553 |
-0.0017 |
-0.16% |
| 2024-04-26 |
006750 |
富国德利纯债定开债 |
1.0321 |
1.1553 |
1.0331 |
1.1563 |
-0.0010 |
-0.10% |
| 2024-04-25 |
006750 |
富国德利纯债定开债 |
1.0331 |
1.1563 |
1.0334 |
1.1566 |
-0.0003 |
-0.03% |
| 2024-04-24 |
006750 |
富国德利纯债定开债 |
1.0334 |
1.1566 |
1.0342 |
1.1574 |
-0.0008 |
-0.08% |
| 2024-04-23 |
006750 |
富国德利纯债定开债 |
1.0342 |
1.1574 |
1.0336 |
1.1568 |
0.0006 |
0.06% |
| 2024-04-22 |
006750 |
富国德利纯债定开债 |
1.0336 |
1.1568 |
1.0330 |
1.1562 |
0.0006 |
0.06% |
| 2024-04-19 |
006750 |
富国德利纯债定开债 |
1.0330 |
1.1562 |
1.0325 |
1.1557 |
0.0005 |
0.05% |
| 2024-04-18 |
006750 |
富国德利纯债定开债 |
1.0325 |
1.1557 |
1.0321 |
1.1553 |
0.0004 |
0.04% |
| 2024-04-17 |
006750 |
富国德利纯债定开债 |
1.0321 |
1.1553 |
1.0317 |
1.1549 |
0.0004 |
0.04% |
| 2024-04-16 |
006750 |
富国德利纯债定开债 |
1.0317 |
1.1549 |
1.0317 |
1.1549 |
0.0000 |
0.00% |
| 2024-04-15 |
006750 |
富国德利纯债定开债 |
1.0317 |
1.1549 |
1.0313 |
1.1545 |
0.0004 |
0.04% |
| 2024-04-12 |
006750 |
富国德利纯债定开债 |
1.0313 |
1.1545 |
1.0305 |
1.1537 |
0.0008 |
0.08% |
| 2024-04-11 |
006750 |
富国德利纯债定开债 |
1.0305 |
1.1537 |
1.0299 |
1.1531 |
0.0006 |
0.06% |
| 2024-04-10 |
006750 |
富国德利纯债定开债 |
1.0299 |
1.1531 |
1.0298 |
1.1530 |
0.0001 |
0.01% |
| 2024-04-09 |
006750 |
富国德利纯债定开债 |
1.0298 |
1.1530 |
1.0292 |
1.1524 |
0.0006 |
0.06% |
| 2024-04-08 |
006750 |
富国德利纯债定开债 |
1.0292 |
1.1524 |
1.0287 |
1.1519 |
0.0005 |
0.05% |
| 2024-04-03 |
006750 |
富国德利纯债定开债 |
1.0287 |
1.1519 |
1.0281 |
1.1513 |
0.0006 |
0.06% |
| 2024-04-02 |
006750 |
富国德利纯债定开债 |
1.0281 |
1.1513 |
1.0277 |
1.1509 |
0.0004 |
0.04% |
| 2024-04-01 |
006750 |
富国德利纯债定开债 |
1.0277 |
1.1509 |
1.0278 |
1.1510 |
-0.0001 |
-0.01% |
| 2024-03-29 |
006750 |
富国德利纯债定开债 |
1.0278 |
1.1510 |
1.0274 |
1.1506 |
0.0004 |
0.04% |
| 2024-03-28 |
006750 |
富国德利纯债定开债 |
1.0274 |
1.1506 |
1.0274 |
1.1506 |
0.0000 |
0.00% |
| 2024-03-27 |
006750 |
富国德利纯债定开债 |
1.0274 |
1.1506 |
1.0268 |
1.1500 |
0.0006 |
0.06% |
| 2024-03-26 |
006750 |
富国德利纯债定开债 |
1.0268 |
1.1500 |
1.0267 |
1.1499 |
0.0001 |
0.01% |
| 2024-03-25 |
006750 |
富国德利纯债定开债 |
1.0267 |
1.1499 |
1.0269 |
1.1501 |
-0.0002 |
-0.02% |
| 2024-03-22 |
006750 |
富国德利纯债定开债 |
1.0269 |
1.1501 |
1.0268 |
1.1500 |
0.0001 |
0.01% |
| 2024-03-21 |
006750 |
富国德利纯债定开债 |
1.0268 |
1.1500 |
1.0266 |
1.1498 |
0.0002 |
0.02% |
| 2024-03-20 |
006750 |
富国德利纯债定开债 |
1.0266 |
1.1498 |
1.0266 |
1.1498 |
0.0000 |
0.00% |
| 2024-03-19 |
006750 |
富国德利纯债定开债 |
1.0266 |
1.1498 |
1.0263 |
1.1495 |
0.0003 |
0.03% |
| 2024-03-18 |
006750 |
富国德利纯债定开债 |
1.0263 |
1.1495 |
1.0256 |
1.1488 |
0.0007 |
0.07% |
| 2024-03-15 |
006750 |
富国德利纯债定开债 |
1.0256 |
1.1488 |
1.0253 |
1.1485 |
0.0003 |
0.03% |
| 2024-03-14 |
006750 |
富国德利纯债定开债 |
1.0253 |
1.1485 |
1.0256 |
1.1488 |
-0.0003 |
-0.03% |
| 2024-03-13 |
006750 |
富国德利纯债定开债 |
1.0256 |
1.1488 |
1.0259 |
1.1491 |
-0.0003 |
-0.03% |
| 2024-03-12 |
006750 |
富国德利纯债定开债 |
1.0259 |
1.1491 |
1.0267 |
1.1499 |
-0.0008 |
-0.08% |
| 2024-03-11 |
006750 |
富国德利纯债定开债 |
1.0267 |
1.1499 |
1.0270 |
1.1502 |
-0.0003 |
-0.03% |
| 2024-03-08 |
006750 |
富国德利纯债定开债 |
1.0270 |
1.1502 |
1.0270 |
1.1502 |
0.0000 |
0.00% |
| 2024-03-07 |
006750 |
富国德利纯债定开债 |
1.0270 |
1.1502 |
1.0270 |
1.1502 |
0.0000 |
0.00% |
| 2024-03-06 |
006750 |
富国德利纯债定开债 |
1.0270 |
1.1502 |
1.0263 |
1.1495 |
0.0007 |
0.07% |
| 2024-03-05 |
006750 |
富国德利纯债定开债 |
1.0263 |
1.1495 |
1.0261 |
1.1493 |
0.0002 |
0.02% |
| 2024-03-04 |
006750 |
富国德利纯债定开债 |
1.0261 |
1.1493 |
1.0256 |
1.1488 |
0.0005 |
0.05% |
| 2024-03-01 |
006750 |
富国德利纯债定开债 |
1.0256 |
1.1488 |
1.0264 |
1.1496 |
-0.0008 |
-0.08% |
| 2024-02-29 |
006750 |
富国德利纯债定开债 |
1.0264 |
1.1496 |
1.0260 |
1.1492 |
0.0004 |
0.04% |
| 2024-02-28 |
006750 |
富国德利纯债定开债 |
1.0260 |
1.1492 |
1.0256 |
1.1488 |
0.0004 |
0.04% |
| 2024-02-27 |
006750 |
富国德利纯债定开债 |
1.0256 |
1.1488 |
1.0254 |
1.1486 |
0.0002 |
0.02% |
| 2024-02-26 |
006750 |
富国德利纯债定开债 |
1.0254 |
1.1486 |
1.0248 |
1.1480 |
0.0006 |
0.06% |
| 2024-02-23 |
006750 |
富国德利纯债定开债 |
1.0248 |
1.1480 |
1.0243 |
1.1475 |
0.0005 |
0.05% |
| 2024-02-22 |
006750 |
富国德利纯债定开债 |
1.0243 |
1.1475 |
1.0237 |
1.1469 |
0.0006 |
0.06% |
| 2024-02-21 |
006750 |
富国德利纯债定开债 |
1.0237 |
1.1469 |
1.0233 |
1.1465 |
0.0004 |
0.04% |
| 2024-02-20 |
006750 |
富国德利纯债定开债 |
1.0233 |
1.1465 |
1.0227 |
1.1459 |
0.0006 |
0.06% |
| 2024-02-19 |
006750 |
富国德利纯债定开债 |
1.0227 |
1.1459 |
1.0217 |
1.1449 |
0.0010 |
0.10% |
