银华行业轮动混合基金净值查询(006302)
今天最新净值
1.3178
0.0123 0.9400%
2025-02-10
盘中实时估值(仅供参考)
1.2834
-0.0016 -0.1228%
- 累计净值：1.8347
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.0883亿
- 最近资产：1.00亿元
- 基金公司：银华基金
- 基金经理：贲兴振
近一年,银华行业轮动混合(006302)基金累计收益率15.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006302 |
银华行业轮动混合 |
1.3163 |
1.8332 |
1.3178 |
1.8347 |
-0.0015 |
-0.11% |
| 2025-02-07 |
006302 |
银华行业轮动混合 |
1.3178 |
1.8347 |
1.3055 |
1.8224 |
0.0123 |
0.94% |
| 2025-02-06 |
006302 |
银华行业轮动混合 |
1.3055 |
1.8224 |
1.2903 |
1.8072 |
0.0152 |
1.18% |
| 2025-02-05 |
006302 |
银华行业轮动混合 |
1.2903 |
1.8072 |
1.2998 |
1.8167 |
-0.0095 |
-0.73% |
| 2025-01-27 |
006302 |
银华行业轮动混合 |
1.2998 |
1.8167 |
1.3017 |
1.8186 |
-0.0019 |
-0.15% |
| 2025-01-22 |
006302 |
银华行业轮动混合 |
1.2931 |
1.8100 |
1.3044 |
1.8213 |
-0.0113 |
-0.87% |
| 2025-01-14 |
006302 |
银华行业轮动混合 |
1.2924 |
1.8093 |
1.2659 |
1.7828 |
0.0265 |
2.09% |
| 2025-01-13 |
006302 |
银华行业轮动混合 |
1.2659 |
1.7828 |
1.2704 |
1.7873 |
-0.0045 |
-0.35% |
| 2025-01-10 |
006302 |
银华行业轮动混合 |
1.2704 |
1.7873 |
1.2818 |
1.7987 |
-0.0114 |
-0.89% |
| 2025-01-09 |
006302 |
银华行业轮动混合 |
1.2818 |
1.7987 |
1.2833 |
1.8002 |
-0.0015 |
-0.12% |
|
|
| 2025-01-08 |
006302 |
银华行业轮动混合 |
1.2833 |
1.8002 |
1.2802 |
1.7971 |
0.0031 |
0.24% |
| 2025-01-07 |
006302 |
银华行业轮动混合 |
1.2802 |
1.7971 |
1.2728 |
1.7897 |
0.0074 |
0.58% |
| 2025-01-06 |
006302 |
银华行业轮动混合 |
1.2728 |
1.7897 |
1.2729 |
1.7898 |
-0.0001 |
-0.01% |
| 2025-01-03 |
006302 |
银华行业轮动混合 |
1.2729 |
1.7898 |
1.2830 |
1.7999 |
-0.0101 |
-0.79% |
| 2025-01-02 |
006302 |
银华行业轮动混合 |
1.2830 |
1.7999 |
1.3095 |
1.8264 |
-0.0265 |
-2.02% |
| 2024-12-31 |
006302 |
银华行业轮动混合 |
1.3095 |
1.8264 |
1.3227 |
1.8396 |
-0.0132 |
-1.00% |
| 2024-12-26 |
006302 |
银华行业轮动混合 |
1.3191 |
1.8360 |
1.3166 |
1.8335 |
0.0025 |
0.19% |
| 2024-12-25 |
006302 |
银华行业轮动混合 |
1.3166 |
1.8335 |
1.3155 |
1.8324 |
0.0011 |
0.08% |
| 2024-12-24 |
006302 |
银华行业轮动混合 |
1.3155 |
1.8324 |
1.3014 |
1.8183 |
0.0141 |
1.08% |
| 2024-12-23 |
006302 |
银华行业轮动混合 |
1.3014 |
1.8183 |
1.3059 |
1.8228 |
-0.0045 |
-0.34% |
| 2024-12-20 |
006302 |
银华行业轮动混合 |
1.3059 |
1.8228 |
1.3091 |
1.8260 |
-0.0032 |
-0.24% |
| 2024-12-19 |
006302 |
银华行业轮动混合 |
1.3091 |
1.8260 |
1.3114 |
1.8283 |
-0.0023 |
-0.18% |
| 2024-12-18 |
006302 |
银华行业轮动混合 |
1.3114 |
1.8283 |
1.3053 |
1.8222 |
0.0061 |
0.47% |
| 2024-12-17 |
006302 |
银华行业轮动混合 |
1.3053 |
1.8222 |
1.3056 |
1.8225 |
-0.0003 |
-0.02% |
| 2024-12-16 |
006302 |
银华行业轮动混合 |
1.3056 |
1.8225 |
1.3120 |
1.8289 |
-0.0064 |
-0.49% |
|
|
| 2024-12-13 |
006302 |
银华行业轮动混合 |
1.3120 |
1.8289 |
1.3344 |
1.8513 |
-0.0224 |
-1.68% |
| 2024-12-12 |
006302 |
银华行业轮动混合 |
1.3344 |
1.8513 |
1.3228 |
1.8397 |
0.0116 |
0.88% |
| 2024-12-11 |
006302 |
银华行业轮动混合 |
1.3228 |
1.8397 |
1.3203 |
1.8372 |
0.0025 |
0.19% |
| 2024-12-10 |
006302 |
银华行业轮动混合 |
1.3203 |
1.8372 |
1.3130 |
1.8299 |
0.0073 |
0.56% |
| 2024-12-09 |
006302 |
银华行业轮动混合 |
1.3130 |
1.8299 |
1.3133 |
1.8302 |
-0.0003 |
-0.02% |
| 2024-12-06 |
006302 |
银华行业轮动混合 |
1.3133 |
1.8302 |
1.3020 |
1.8189 |
0.0113 |
0.87% |
| 2024-12-05 |
006302 |
银华行业轮动混合 |
1.3020 |
1.8189 |
1.3037 |
1.8206 |
-0.0017 |
-0.13% |
| 2024-12-04 |
006302 |
银华行业轮动混合 |
1.3037 |
1.8206 |
1.3086 |
1.8255 |
-0.0049 |
-0.37% |
| 2024-12-03 |
006302 |
银华行业轮动混合 |
1.3086 |
1.8255 |
1.3084 |
1.8253 |
0.0002 |
0.02% |
| 2024-12-02 |
006302 |
银华行业轮动混合 |
1.3084 |
1.8253 |
1.3006 |
1.8175 |
0.0078 |
0.60% |
| 2024-11-29 |
006302 |
银华行业轮动混合 |
1.3006 |
1.8175 |
1.2910 |
1.8079 |
0.0096 |
0.74% |
| 2024-11-28 |
006302 |
银华行业轮动混合 |
1.2910 |
1.8079 |
1.2988 |
1.8157 |
-0.0078 |
-0.60% |
| 2024-11-27 |
006302 |
银华行业轮动混合 |
1.2988 |
1.8157 |
1.2819 |
1.7988 |
0.0169 |
1.32% |
| 2024-11-26 |
006302 |
银华行业轮动混合 |
1.2819 |
1.7988 |
1.2850 |
1.8019 |
-0.0031 |
-0.24% |
| 2024-11-25 |
006302 |
银华行业轮动混合 |
1.2850 |
1.8019 |
1.2873 |
1.8042 |
-0.0023 |
-0.18% |
| 2024-11-22 |
006302 |
银华行业轮动混合 |
1.2873 |
1.8042 |
1.3216 |
1.8385 |
-0.0343 |
-2.60% |
| 2024-11-21 |
006302 |
银华行业轮动混合 |
1.3216 |
1.8385 |
1.3190 |
1.8359 |
0.0026 |
0.20% |
| 2024-11-20 |
006302 |
银华行业轮动混合 |
1.3190 |
1.8359 |
1.3162 |
1.8331 |
0.0028 |
0.21% |
| 2024-11-19 |
006302 |
银华行业轮动混合 |
1.3162 |
1.8331 |
1.3073 |
1.8242 |
0.0089 |
0.68% |
| 2024-11-18 |
006302 |
银华行业轮动混合 |
1.3073 |
1.8242 |
1.3131 |
1.8300 |
-0.0058 |
-0.44% |
| 2024-11-15 |
006302 |
银华行业轮动混合 |
1.3131 |
1.8300 |
1.3259 |
1.8428 |
-0.0128 |
-0.97% |
| 2024-11-14 |
006302 |
银华行业轮动混合 |
1.3259 |
1.8428 |
1.3452 |
1.8621 |
-0.0193 |
-1.43% |
| 2024-11-13 |
006302 |
银华行业轮动混合 |
1.3452 |
1.8621 |
1.3395 |
1.8564 |
0.0057 |
0.43% |
| 2024-11-12 |
006302 |
银华行业轮动混合 |
1.3395 |
1.8564 |
1.3500 |
1.8669 |
-0.0105 |
-0.78% |
| 2024-11-11 |
006302 |
银华行业轮动混合 |
1.3500 |
1.8669 |
1.3349 |
1.8518 |
0.0151 |
1.13% |
| 2024-11-08 |
006302 |
银华行业轮动混合 |
1.3349 |
1.8518 |
1.3425 |
1.8594 |
-0.0076 |
-0.57% |
| 2024-11-07 |
006302 |
银华行业轮动混合 |
1.3425 |
1.8594 |
1.3206 |
1.8375 |
0.0219 |
1.66% |
| 2024-11-06 |
006302 |
银华行业轮动混合 |
1.3206 |
1.8375 |
1.3247 |
1.8416 |
-0.0041 |
-0.31% |
| 2024-11-05 |
006302 |
银华行业轮动混合 |
1.3247 |
1.8416 |
1.3036 |
1.8205 |
0.0211 |
1.62% |
| 2024-11-04 |
006302 |
银华行业轮动混合 |
1.3036 |
1.8205 |
1.2927 |
1.8096 |
0.0109 |
0.84% |
| 2024-11-01 |
006302 |
银华行业轮动混合 |
1.2927 |
1.8096 |
1.2916 |
1.8085 |
0.0011 |
0.09% |
| 2024-10-31 |
006302 |
银华行业轮动混合 |
1.2916 |
1.8085 |
1.2980 |
1.8149 |
-0.0064 |
-0.49% |
| 2024-10-30 |
006302 |
银华行业轮动混合 |
1.2980 |
1.8149 |
1.3058 |
1.8227 |
-0.0078 |
-0.60% |
| 2024-10-29 |
006302 |
银华行业轮动混合 |
1.3058 |
1.8227 |
1.3198 |
1.8367 |
-0.0140 |
-1.06% |
| 2024-10-28 |
006302 |
银华行业轮动混合 |
1.3198 |
1.8367 |
1.3173 |
1.8342 |
0.0025 |
0.19% |
| 2024-10-25 |
006302 |
银华行业轮动混合 |
1.3173 |
1.8342 |
1.3128 |
1.8297 |
0.0045 |
0.34% |
| 2024-10-24 |
006302 |
银华行业轮动混合 |
1.3128 |
1.8297 |
1.3251 |
1.8420 |
-0.0123 |
-0.93% |
| 2024-10-23 |
006302 |
银华行业轮动混合 |
1.3251 |
1.8420 |
1.3206 |
1.8375 |
0.0045 |
0.34% |
| 2024-10-22 |
006302 |
银华行业轮动混合 |
1.3206 |
1.8375 |
1.3083 |
1.8252 |
0.0123 |
0.94% |
| 2024-10-21 |
006302 |
银华行业轮动混合 |
1.3083 |
1.8252 |
1.3045 |
1.8214 |
0.0038 |
0.29% |
| 2024-10-18 |
006302 |
银华行业轮动混合 |
1.3045 |
1.8214 |
1.2778 |
1.7947 |
0.0267 |
2.09% |
| 2024-10-17 |
006302 |
银华行业轮动混合 |
1.2778 |
1.7947 |
1.2911 |
1.8080 |
-0.0133 |
-1.03% |
| 2024-10-16 |
006302 |
银华行业轮动混合 |
1.2911 |
1.8080 |
1.2892 |
1.8061 |
0.0019 |
0.15% |
| 2024-10-15 |
006302 |
银华行业轮动混合 |
1.2892 |
1.8061 |
1.3175 |
1.8344 |
-0.0283 |
-2.15% |
| 2024-10-14 |
006302 |
银华行业轮动混合 |
1.3175 |
1.8344 |
1.2961 |
1.8130 |
0.0214 |
1.65% |
| 2024-10-11 |
006302 |
银华行业轮动混合 |
1.2961 |
1.8130 |
1.3248 |
1.8417 |
-0.0287 |
-2.17% |
| 2024-10-10 |
006302 |
银华行业轮动混合 |
1.3248 |
1.8417 |
1.3028 |
1.8197 |
0.0220 |
1.69% |
| 2024-10-09 |
006302 |
银华行业轮动混合 |
1.3028 |
1.8197 |
1.3912 |
1.9081 |
-0.0884 |
-6.35% |
| 2024-10-08 |
006302 |
银华行业轮动混合 |
1.3912 |
1.9081 |
1.3415 |
1.8584 |
0.0497 |
3.70% |
| 2024-09-30 |
006302 |
银华行业轮动混合 |
1.3415 |
1.8584 |
1.2565 |
1.7734 |
0.0850 |
6.76% |
| 2024-09-27 |
006302 |
银华行业轮动混合 |
1.2565 |
1.7734 |
1.2174 |
1.7343 |
0.0391 |
3.21% |
| 2024-09-26 |
006302 |
银华行业轮动混合 |
1.2174 |
1.7343 |
1.1794 |
1.6963 |
0.0380 |
3.22% |
| 2024-09-25 |
006302 |
银华行业轮动混合 |
1.1794 |
1.6963 |
1.1711 |
1.6880 |
0.0083 |
0.71% |
| 2024-09-24 |
006302 |
银华行业轮动混合 |
1.1711 |
1.6880 |
1.1360 |
1.6529 |
0.0351 |
3.09% |
| 2024-09-23 |
006302 |
银华行业轮动混合 |
1.1360 |
1.6529 |
1.1318 |
1.6487 |
0.0042 |
0.37% |
| 2024-09-20 |
006302 |
银华行业轮动混合 |
1.1318 |
1.6487 |
1.1312 |
1.6481 |
0.0006 |
0.05% |
| 2024-09-19 |
006302 |
银华行业轮动混合 |
1.1312 |
1.6481 |
1.1250 |
1.6419 |
0.0062 |
0.55% |
| 2024-09-18 |
006302 |
银华行业轮动混合 |
1.1250 |
1.6419 |
1.1200 |
1.6369 |
0.0050 |
0.45% |
| 2024-09-13 |
006302 |
银华行业轮动混合 |
1.1200 |
1.6369 |
1.1253 |
1.6422 |
-0.0053 |
-0.47% |
| 2024-09-12 |
006302 |
银华行业轮动混合 |
1.1253 |
1.6422 |
1.1314 |
1.6483 |
-0.0061 |
-0.54% |
| 2024-09-11 |
006302 |
银华行业轮动混合 |
1.1314 |
1.6483 |
1.1310 |
1.6479 |
0.0004 |
0.04% |
| 2024-09-10 |
006302 |
银华行业轮动混合 |
1.1310 |
1.6479 |
1.1299 |
1.6468 |
0.0011 |
0.10% |
| 2024-09-09 |
006302 |
银华行业轮动混合 |
1.1299 |
1.6468 |
1.1414 |
1.6583 |
-0.0115 |
-1.01% |
| 2024-09-06 |
006302 |
银华行业轮动混合 |
1.1414 |
1.6583 |
1.1519 |
1.6688 |
-0.0105 |
-0.91% |
| 2024-09-05 |
006302 |
银华行业轮动混合 |
1.1519 |
1.6688 |
1.1497 |
1.6666 |
0.0022 |
0.19% |
| 2024-09-04 |
006302 |
银华行业轮动混合 |
1.1497 |
1.6666 |
1.1563 |
1.6732 |
-0.0066 |
-0.57% |
| 2024-09-03 |
006302 |
银华行业轮动混合 |
1.1563 |
1.6732 |
1.1508 |
1.6677 |
0.0055 |
0.48% |
| 2024-09-02 |
006302 |
银华行业轮动混合 |
1.1508 |
1.6677 |
1.1668 |
1.6837 |
-0.0160 |
-1.37% |
| 2024-08-30 |
006302 |
银华行业轮动混合 |
1.1668 |
1.6837 |
1.1563 |
1.6732 |
0.0105 |
0.91% |
| 2024-08-29 |
006302 |
银华行业轮动混合 |
1.1563 |
1.6732 |
1.1535 |
1.6704 |
0.0028 |
0.24% |
| 2024-08-28 |
006302 |
银华行业轮动混合 |
1.1535 |
1.6704 |
1.1578 |
1.6747 |
-0.0043 |
-0.37% |
| 2024-08-27 |
006302 |
银华行业轮动混合 |
1.1578 |
1.6747 |
1.1634 |
1.6803 |
-0.0056 |
-0.48% |
| 2024-08-26 |
006302 |
银华行业轮动混合 |
1.1634 |
1.6803 |
1.1659 |
1.6828 |
-0.0025 |
-0.21% |
| 2024-08-23 |
006302 |
银华行业轮动混合 |
1.1659 |
1.6828 |
1.1615 |
1.6784 |
0.0044 |
0.38% |
| 2024-08-22 |
006302 |
银华行业轮动混合 |
1.1615 |
1.6784 |
1.1639 |
1.6808 |
-0.0024 |
-0.21% |
| 2024-08-21 |
006302 |
银华行业轮动混合 |
1.1639 |
1.6808 |
1.1659 |
1.6828 |
-0.0020 |
-0.17% |
| 2024-08-20 |
006302 |
银华行业轮动混合 |
1.1659 |
1.6828 |
1.1757 |
1.6926 |
-0.0098 |
-0.83% |
| 2024-08-19 |
006302 |
银华行业轮动混合 |
1.1757 |
1.6926 |
1.1697 |
1.6866 |
0.0060 |
0.51% |
| 2024-08-16 |
006302 |
银华行业轮动混合 |
1.1697 |
1.6866 |
1.1712 |
1.6881 |
-0.0015 |
-0.13% |
| 2024-08-15 |
006302 |
银华行业轮动混合 |
1.1712 |
1.6881 |
1.1654 |
1.6823 |
0.0058 |
0.50% |
| 2024-08-14 |
006302 |
银华行业轮动混合 |
1.1654 |
1.6823 |
1.1739 |
1.6908 |
-0.0085 |
-0.72% |
| 2024-08-13 |
006302 |
银华行业轮动混合 |
1.1739 |
1.6908 |
1.1731 |
1.6900 |
0.0008 |
0.07% |
| 2024-08-12 |
006302 |
银华行业轮动混合 |
1.1731 |
1.6900 |
1.1734 |
1.6903 |
-0.0003 |
-0.03% |
| 2024-08-09 |
006302 |
银华行业轮动混合 |
1.1734 |
1.6903 |
1.1780 |
1.6949 |
-0.0046 |
-0.39% |
| 2024-08-08 |
006302 |
银华行业轮动混合 |
1.1780 |
1.6949 |
1.1759 |
1.6928 |
0.0021 |
0.18% |
| 2024-08-07 |
006302 |
银华行业轮动混合 |
1.1759 |
1.6928 |
1.1745 |
1.6914 |
0.0014 |
0.12% |
| 2024-08-06 |
006302 |
银华行业轮动混合 |
1.1745 |
1.6914 |
1.1725 |
1.6894 |
0.0020 |
0.17% |
| 2024-08-05 |
006302 |
银华行业轮动混合 |
1.1725 |
1.6894 |
1.1831 |
1.7000 |
-0.0106 |
-0.90% |
| 2024-08-02 |
006302 |
银华行业轮动混合 |
1.1831 |
1.7000 |
1.1927 |
1.7096 |
-0.0096 |
-0.80% |
| 2024-07-31 |
006302 |
银华行业轮动混合 |
1.2005 |
1.7174 |
1.1791 |
1.6960 |
0.0214 |
1.81% |
| 2024-07-30 |
006302 |
银华行业轮动混合 |
1.1791 |
1.6960 |
1.1835 |
1.7004 |
-0.0044 |
-0.37% |
| 2024-07-29 |
006302 |
银华行业轮动混合 |
1.1835 |
1.7004 |
1.1905 |
1.7074 |
-0.0070 |
-0.59% |
| 2024-07-26 |
006302 |
银华行业轮动混合 |
1.1905 |
1.7074 |
1.1840 |
1.7009 |
0.0065 |
0.55% |
| 2024-07-25 |
006302 |
银华行业轮动混合 |
1.1840 |
1.7009 |
1.1880 |
1.7049 |
-0.0040 |
-0.34% |
| 2024-07-24 |
006302 |
银华行业轮动混合 |
1.1880 |
1.7049 |
1.1936 |
1.7105 |
-0.0056 |
-0.47% |
| 2024-07-23 |
006302 |
银华行业轮动混合 |
1.1936 |
1.7105 |
1.2181 |
1.7350 |
-0.0245 |
-2.01% |
| 2024-07-22 |
006302 |
银华行业轮动混合 |
1.2181 |
1.7350 |
1.2269 |
1.7438 |
-0.0088 |
-0.72% |
| 2024-07-19 |
006302 |
银华行业轮动混合 |
1.2269 |
1.7438 |
1.2233 |
1.7402 |
0.0036 |
0.29% |
| 2024-07-18 |
006302 |
银华行业轮动混合 |
1.2233 |
1.7402 |
1.2131 |
1.7300 |
0.0102 |
0.84% |
| 2024-07-17 |
006302 |
银华行业轮动混合 |
1.2131 |
1.7300 |
1.2142 |
1.7311 |
-0.0011 |
-0.09% |
| 2024-07-16 |
006302 |
银华行业轮动混合 |
1.2142 |
1.7311 |
1.2113 |
1.7282 |
0.0029 |
0.24% |
| 2024-07-15 |
006302 |
银华行业轮动混合 |
1.2113 |
1.7282 |
1.2073 |
1.7242 |
0.0040 |
0.33% |
| 2024-07-12 |
006302 |
银华行业轮动混合 |
1.2073 |
1.7242 |
1.2052 |
1.7221 |
0.0021 |
0.17% |
| 2024-07-11 |
006302 |
银华行业轮动混合 |
1.2052 |
1.7221 |
1.1939 |
1.7108 |
0.0113 |
0.95% |
| 2024-07-10 |
006302 |
银华行业轮动混合 |
1.1939 |
1.7108 |
1.1998 |
1.7167 |
-0.0059 |
-0.49% |
| 2024-07-09 |
006302 |
银华行业轮动混合 |
1.1998 |
1.7167 |
1.1906 |
1.7075 |
0.0092 |
0.77% |
| 2024-07-08 |
006302 |
银华行业轮动混合 |
1.1906 |
1.7075 |
1.1992 |
1.7161 |
-0.0086 |
-0.72% |
| 2024-07-05 |
006302 |
银华行业轮动混合 |
1.1992 |
1.7161 |
1.2011 |
1.7180 |
-0.0019 |
-0.16% |
| 2024-07-04 |
006302 |
银华行业轮动混合 |
1.2011 |
1.7180 |
1.2072 |
1.7241 |
-0.0061 |
-0.51% |
| 2024-07-03 |
006302 |
银华行业轮动混合 |
1.2072 |
1.7241 |
1.2113 |
1.7282 |
-0.0041 |
-0.34% |
| 2024-07-02 |
006302 |
银华行业轮动混合 |
1.2113 |
1.7282 |
1.2179 |
1.7348 |
-0.0066 |
-0.54% |
| 2024-07-01 |
006302 |
银华行业轮动混合 |
1.2179 |
1.7348 |
1.2102 |
1.7271 |
0.0077 |
0.64% |
| 2024-06-28 |
006302 |
银华行业轮动混合 |
1.2102 |
1.7271 |
1.2047 |
1.7216 |
0.0055 |
0.46% |
| 2024-06-27 |
006302 |
银华行业轮动混合 |
1.2047 |
1.7216 |
1.2134 |
1.7303 |
-0.0087 |
-0.72% |
| 2024-06-26 |
006302 |
银华行业轮动混合 |
1.2134 |
1.7303 |
1.2084 |
1.7253 |
0.0050 |
0.41% |
| 2024-06-25 |
006302 |
银华行业轮动混合 |
1.2084 |
1.7253 |
1.2125 |
1.7294 |
-0.0041 |
-0.34% |
| 2024-06-24 |
006302 |
银华行业轮动混合 |
1.2125 |
1.7294 |
1.2202 |
1.7371 |
-0.0077 |
-0.63% |
| 2024-06-21 |
006302 |
银华行业轮动混合 |
1.2202 |
1.7371 |
1.2219 |
1.7388 |
-0.0017 |
-0.14% |
| 2024-06-20 |
006302 |
银华行业轮动混合 |
1.2219 |
1.7388 |
1.2282 |
1.7451 |
-0.0063 |
-0.51% |
| 2024-06-19 |
006302 |
银华行业轮动混合 |
1.2282 |
1.7451 |
1.2342 |
1.7511 |
-0.0060 |
-0.49% |
| 2024-06-18 |
006302 |
银华行业轮动混合 |
1.2342 |
1.7511 |
1.2328 |
1.7497 |
0.0014 |
0.11% |
| 2024-06-17 |
006302 |
银华行业轮动混合 |
1.2328 |
1.7497 |
1.2342 |
1.7511 |
-0.0014 |
-0.11% |
| 2024-06-14 |
006302 |
银华行业轮动混合 |
1.2342 |
1.7511 |
1.2312 |
1.7481 |
0.0030 |
0.24% |
| 2024-06-13 |
006302 |
银华行业轮动混合 |
1.2312 |
1.7481 |
1.2366 |
1.7535 |
-0.0054 |
-0.44% |
| 2024-06-12 |
006302 |
银华行业轮动混合 |
1.2366 |
1.7535 |
1.2330 |
1.7499 |
0.0036 |
0.29% |
| 2024-06-11 |
006302 |
银华行业轮动混合 |
1.2330 |
1.7499 |
1.2410 |
1.7579 |
-0.0080 |
-0.64% |
| 2024-06-07 |
006302 |
银华行业轮动混合 |
1.2410 |
1.7579 |
1.2449 |
1.7618 |
-0.0039 |
-0.31% |
| 2024-06-06 |
006302 |
银华行业轮动混合 |
1.2449 |
1.7618 |
1.2454 |
1.7623 |
-0.0005 |
-0.04% |
| 2024-06-05 |
006302 |
银华行业轮动混合 |
1.2454 |
1.7623 |
1.2540 |
1.7709 |
-0.0086 |
-0.69% |
| 2024-06-04 |
006302 |
银华行业轮动混合 |
1.2540 |
1.7709 |
1.2446 |
1.7615 |
0.0094 |
0.76% |
| 2024-06-03 |
006302 |
银华行业轮动混合 |
1.2446 |
1.7615 |
1.2458 |
1.7627 |
-0.0012 |
-0.10% |
| 2024-05-31 |
006302 |
银华行业轮动混合 |
1.2458 |
1.7627 |
1.2464 |
1.7633 |
-0.0006 |
-0.05% |
| 2024-05-30 |
006302 |
银华行业轮动混合 |
1.2464 |
1.7633 |
1.2535 |
1.7704 |
-0.0071 |
-0.57% |
| 2024-05-29 |
006302 |
银华行业轮动混合 |
1.2535 |
1.7704 |
1.2521 |
1.7690 |
0.0014 |
0.11% |
| 2024-05-28 |
006302 |
银华行业轮动混合 |
1.2521 |
1.7690 |
1.2596 |
1.7765 |
-0.0075 |
-0.60% |
| 2024-05-27 |
006302 |
银华行业轮动混合 |
1.2596 |
1.7765 |
1.2495 |
1.7664 |
0.0101 |
0.81% |
| 2024-05-24 |
006302 |
银华行业轮动混合 |
1.2495 |
1.7664 |
1.2585 |
1.7754 |
-0.0090 |
-0.72% |
| 2024-05-23 |
006302 |
银华行业轮动混合 |
1.2585 |
1.7754 |
1.2720 |
1.7889 |
-0.0135 |
-1.06% |
| 2024-05-22 |
006302 |
银华行业轮动混合 |
1.2720 |
1.7889 |
1.2734 |
1.7903 |
-0.0014 |
-0.11% |
| 2024-05-21 |
006302 |
银华行业轮动混合 |
1.2734 |
1.7903 |
1.2764 |
1.7933 |
-0.0030 |
-0.24% |
| 2024-05-20 |
006302 |
银华行业轮动混合 |
1.2764 |
1.7933 |
1.2696 |
1.7865 |
0.0068 |
0.54% |
| 2024-05-17 |
006302 |
银华行业轮动混合 |
1.2696 |
1.7865 |
1.2597 |
1.7766 |
0.0099 |
0.79% |
| 2024-05-16 |
006302 |
银华行业轮动混合 |
1.2597 |
1.7766 |
1.2566 |
1.7735 |
0.0031 |
0.25% |
| 2024-05-15 |
006302 |
银华行业轮动混合 |
1.2566 |
1.7735 |
1.2632 |
1.7801 |
-0.0066 |
-0.52% |
| 2024-05-14 |
006302 |
银华行业轮动混合 |
1.2632 |
1.7801 |
1.2634 |
1.7803 |
-0.0002 |
-0.02% |
| 2024-05-13 |
006302 |
银华行业轮动混合 |
1.2634 |
1.7803 |
1.2660 |
1.7829 |
-0.0026 |
-0.21% |
| 2024-05-10 |
006302 |
银华行业轮动混合 |
1.2660 |
1.7829 |
1.2639 |
1.7808 |
0.0021 |
0.17% |
| 2024-05-09 |
006302 |
银华行业轮动混合 |
1.2639 |
1.7808 |
1.2525 |
1.7694 |
0.0114 |
0.91% |
| 2024-05-08 |
006302 |
银华行业轮动混合 |
1.2525 |
1.7694 |
1.2624 |
1.7793 |
-0.0099 |
-0.78% |
| 2024-05-07 |
006302 |
银华行业轮动混合 |
1.2624 |
1.7793 |
1.2610 |
1.7779 |
0.0014 |
0.11% |
| 2024-05-06 |
006302 |
银华行业轮动混合 |
1.2610 |
1.7779 |
1.2392 |
1.7561 |
0.0218 |
1.76% |
| 2024-04-30 |
006302 |
银华行业轮动混合 |
1.2392 |
1.7561 |
1.2424 |
1.7593 |
-0.0032 |
-0.26% |
| 2024-04-29 |
006302 |
银华行业轮动混合 |
1.2424 |
1.7593 |
1.2282 |
1.7451 |
0.0142 |
1.16% |
| 2024-04-26 |
006302 |
银华行业轮动混合 |
1.2282 |
1.7451 |
1.2180 |
1.7349 |
0.0102 |
0.84% |
| 2024-04-25 |
006302 |
银华行业轮动混合 |
1.2180 |
1.7349 |
1.2171 |
1.7340 |
0.0009 |
0.07% |
| 2024-04-24 |
006302 |
银华行业轮动混合 |
1.2171 |
1.7340 |
1.2137 |
1.7306 |
0.0034 |
0.28% |
| 2024-04-23 |
006302 |
银华行业轮动混合 |
1.2137 |
1.7306 |
1.2217 |
1.7386 |
-0.0080 |
-0.65% |
| 2024-04-22 |
006302 |
银华行业轮动混合 |
1.2217 |
1.7386 |
1.2255 |
1.7424 |
-0.0038 |
-0.31% |
| 2024-04-19 |
006302 |
银华行业轮动混合 |
1.2255 |
1.7424 |
1.2287 |
1.7456 |
-0.0032 |
-0.26% |
| 2024-04-18 |
006302 |
银华行业轮动混合 |
1.2287 |
1.7456 |
1.2283 |
1.7452 |
0.0004 |
0.03% |
| 2024-04-17 |
006302 |
银华行业轮动混合 |
1.2283 |
1.7452 |
1.2125 |
1.7294 |
0.0158 |
1.30% |
| 2024-04-16 |
006302 |
银华行业轮动混合 |
1.2125 |
1.7294 |
1.2275 |
1.7444 |
-0.0150 |
-1.22% |
| 2024-04-15 |
006302 |
银华行业轮动混合 |
1.2275 |
1.7444 |
1.2115 |
1.7284 |
0.0160 |
1.32% |
| 2024-04-12 |
006302 |
银华行业轮动混合 |
1.2115 |
1.7284 |
1.2186 |
1.7355 |
-0.0071 |
-0.58% |
| 2024-04-11 |
006302 |
银华行业轮动混合 |
1.2186 |
1.7355 |
1.2161 |
1.7330 |
0.0025 |
0.21% |
| 2024-04-10 |
006302 |
银华行业轮动混合 |
1.2161 |
1.7330 |
1.2246 |
1.7415 |
-0.0085 |
-0.69% |
| 2024-04-09 |
006302 |
银华行业轮动混合 |
1.2246 |
1.7415 |
1.2213 |
1.7382 |
0.0033 |
0.27% |
| 2024-04-08 |
006302 |
银华行业轮动混合 |
1.2213 |
1.7382 |
1.2367 |
1.7536 |
-0.0154 |
-1.25% |
| 2024-04-03 |
006302 |
银华行业轮动混合 |
1.2367 |
1.7536 |
1.2384 |
1.7553 |
-0.0017 |
-0.14% |
| 2024-04-02 |
006302 |
银华行业轮动混合 |
1.2384 |
1.7553 |
1.2419 |
1.7588 |
-0.0035 |
-0.28% |
| 2024-04-01 |
006302 |
银华行业轮动混合 |
1.2419 |
1.7588 |
1.2253 |
1.7422 |
0.0166 |
1.35% |
| 2024-03-29 |
006302 |
银华行业轮动混合 |
1.2253 |
1.7422 |
1.2165 |
1.7334 |
0.0088 |
0.72% |
| 2024-03-28 |
006302 |
银华行业轮动混合 |
1.2165 |
1.7334 |
1.2104 |
1.7273 |
0.0061 |
0.50% |
| 2024-03-27 |
006302 |
银华行业轮动混合 |
1.2104 |
1.7273 |
1.2241 |
1.7410 |
-0.0137 |
-1.12% |
| 2024-03-26 |
006302 |
银华行业轮动混合 |
1.2241 |
1.7410 |
1.2198 |
1.7367 |
0.0043 |
0.35% |
| 2024-03-25 |
006302 |
银华行业轮动混合 |
1.2198 |
1.7367 |
1.2289 |
1.7458 |
-0.0091 |
-0.74% |
| 2024-03-22 |
006302 |
银华行业轮动混合 |
1.2289 |
1.7458 |
1.2422 |
1.7591 |
-0.0133 |
-1.07% |
| 2024-03-21 |
006302 |
银华行业轮动混合 |
1.2422 |
1.7591 |
1.2421 |
1.7590 |
0.0001 |
0.01% |
| 2024-03-20 |
006302 |
银华行业轮动混合 |
1.2421 |
1.7590 |
1.2375 |
1.7544 |
0.0046 |
0.37% |
| 2024-03-19 |
006302 |
银华行业轮动混合 |
1.2375 |
1.7544 |
1.2435 |
1.7604 |
-0.0060 |
-0.48% |
| 2024-03-18 |
006302 |
银华行业轮动混合 |
1.2435 |
1.7604 |
1.2338 |
1.7507 |
0.0097 |
0.79% |
| 2024-03-15 |
006302 |
银华行业轮动混合 |
1.2338 |
1.7507 |
1.2299 |
1.7468 |
0.0039 |
0.32% |
| 2024-03-14 |
006302 |
银华行业轮动混合 |
1.2299 |
1.7468 |
1.2336 |
1.7505 |
-0.0037 |
-0.30% |
| 2024-03-13 |
006302 |
银华行业轮动混合 |
1.2336 |
1.7505 |
1.2358 |
1.7527 |
-0.0022 |
-0.18% |
| 2024-03-12 |
006302 |
银华行业轮动混合 |
1.2358 |
1.7527 |
1.2292 |
1.7461 |
0.0066 |
0.54% |
| 2024-03-11 |
006302 |
银华行业轮动混合 |
1.2292 |
1.7461 |
1.2131 |
1.7300 |
0.0161 |
1.33% |
| 2024-03-08 |
006302 |
银华行业轮动混合 |
1.2131 |
1.7300 |
1.2051 |
1.7220 |
0.0080 |
0.66% |
| 2024-03-07 |
006302 |
银华行业轮动混合 |
1.2051 |
1.7220 |
1.2120 |
1.7289 |
-0.0069 |
-0.57% |
| 2024-03-06 |
006302 |
银华行业轮动混合 |
1.2120 |
1.7289 |
1.2136 |
1.7305 |
-0.0016 |
-0.13% |
| 2024-03-05 |
006302 |
银华行业轮动混合 |
1.2136 |
1.7305 |
1.2134 |
1.7303 |
0.0002 |
0.02% |
| 2024-03-04 |
006302 |
银华行业轮动混合 |
1.2134 |
1.7303 |
1.2116 |
1.7285 |
0.0018 |
0.15% |
| 2024-03-01 |
006302 |
银华行业轮动混合 |
1.2116 |
1.7285 |
1.2063 |
1.7232 |
0.0053 |
0.44% |
| 2024-02-29 |
006302 |
银华行业轮动混合 |
1.2063 |
1.7232 |
1.1823 |
1.6992 |
0.0240 |
2.03% |
| 2024-02-28 |
006302 |
银华行业轮动混合 |
1.1823 |
1.6992 |
1.2033 |
1.7202 |
-0.0210 |
-1.75% |
| 2024-02-27 |
006302 |
银华行业轮动混合 |
1.2033 |
1.7202 |
1.1877 |
1.7046 |
0.0156 |
1.31% |
| 2024-02-26 |
006302 |
银华行业轮动混合 |
1.1877 |
1.7046 |
1.1928 |
1.7097 |
-0.0051 |
-0.43% |
| 2024-02-23 |
006302 |
银华行业轮动混合 |
1.1928 |
1.7097 |
1.1871 |
1.7040 |
0.0057 |
0.48% |
| 2024-02-22 |
006302 |
银华行业轮动混合 |
1.1871 |
1.7040 |
1.1755 |
1.6924 |
0.0116 |
0.99% |
| 2024-02-21 |
006302 |
银华行业轮动混合 |
1.1755 |
1.6924 |
1.1641 |
1.6810 |
0.0114 |
0.98% |
| 2024-02-20 |
006302 |
银华行业轮动混合 |
1.1641 |
1.6810 |
1.1602 |
1.6771 |
0.0039 |
0.34% |
| 2024-02-19 |
006302 |
银华行业轮动混合 |
1.1602 |
1.6771 |
1.1548 |
1.6717 |
0.0054 |
0.47% |
