融通增悦债券基金净值查询(006206)
今天最新净值
1.0504
-0.0012 -0.1100%
2025-02-11
- 累计净值：1.2523
- 成立日期：2018-09-14
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：22.0164亿
- 最近资产：76.10亿元
- 基金公司：融通基金
- 基金经理：赵小强 朱浩然 李冠頔
近半年,融通增悦债券(006206)基金累计收益率2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
006206 |
融通增悦债券 |
1.0507 |
1.2526 |
1.0504 |
1.2523 |
0.0003 |
0.03% |
| 2025-02-10 |
006206 |
融通增悦债券 |
1.0504 |
1.2523 |
1.0516 |
1.2535 |
-0.0012 |
-0.11% |
| 2025-02-07 |
006206 |
融通增悦债券 |
1.0516 |
1.2535 |
1.0518 |
1.2537 |
-0.0002 |
-0.02% |
| 2025-02-06 |
006206 |
融通增悦债券 |
1.0518 |
1.2537 |
1.0511 |
1.2530 |
0.0007 |
0.07% |
| 2025-02-05 |
006206 |
融通增悦债券 |
1.0511 |
1.2530 |
1.0503 |
1.2522 |
0.0008 |
0.08% |
| 2025-01-27 |
006206 |
融通增悦债券 |
1.0503 |
1.2522 |
1.0487 |
1.2506 |
0.0016 |
0.15% |
| 2025-01-22 |
006206 |
融通增悦债券 |
1.0493 |
1.2512 |
1.0496 |
1.2515 |
-0.0003 |
-0.03% |
| 2025-01-14 |
006206 |
融通增悦债券 |
1.0496 |
1.2515 |
1.0483 |
1.2502 |
0.0013 |
0.12% |
| 2025-01-13 |
006206 |
融通增悦债券 |
1.0483 |
1.2502 |
1.0495 |
1.2514 |
-0.0012 |
-0.11% |
| 2025-01-10 |
006206 |
融通增悦债券 |
1.0495 |
1.2514 |
1.0492 |
1.2511 |
0.0003 |
0.03% |
|
|
| 2025-01-09 |
006206 |
融通增悦债券 |
1.0492 |
1.2511 |
1.0503 |
1.2522 |
-0.0011 |
-0.10% |
| 2025-01-08 |
006206 |
融通增悦债券 |
1.0503 |
1.2522 |
1.0507 |
1.2526 |
-0.0004 |
-0.04% |
| 2025-01-07 |
006206 |
融通增悦债券 |
1.0507 |
1.2526 |
1.0520 |
1.2539 |
-0.0013 |
-0.12% |
| 2025-01-06 |
006206 |
融通增悦债券 |
1.0520 |
1.2539 |
1.0518 |
1.2537 |
0.0002 |
0.02% |
| 2025-01-03 |
006206 |
融通增悦债券 |
1.0518 |
1.2537 |
1.0511 |
1.2530 |
0.0007 |
0.07% |
| 2025-01-02 |
006206 |
融通增悦债券 |
1.0511 |
1.2530 |
1.0497 |
1.2516 |
0.0014 |
0.13% |
| 2024-12-31 |
006206 |
融通增悦债券 |
1.0497 |
1.2516 |
1.0489 |
1.2508 |
0.0008 |
0.08% |
| 2024-12-26 |
006206 |
融通增悦债券 |
1.0482 |
1.2501 |
1.0469 |
1.2488 |
0.0013 |
0.12% |
| 2024-12-25 |
006206 |
融通增悦债券 |
1.0469 |
1.2488 |
1.0482 |
1.2501 |
-0.0013 |
-0.12% |
| 2024-12-24 |
006206 |
融通增悦债券 |
1.0482 |
1.2501 |
1.0496 |
1.2515 |
-0.0014 |
-0.13% |
| 2024-12-23 |
006206 |
融通增悦债券 |
1.0496 |
1.2515 |
1.0494 |
1.2513 |
0.0002 |
0.02% |
| 2024-12-20 |
006206 |
融通增悦债券 |
1.0494 |
1.2513 |
1.0471 |
1.2490 |
0.0023 |
0.22% |
| 2024-12-19 |
006206 |
融通增悦债券 |
1.0471 |
1.2490 |
1.0460 |
1.2479 |
0.0011 |
0.11% |
| 2024-12-18 |
006206 |
融通增悦债券 |
1.0460 |
1.2479 |
1.0475 |
1.2494 |
-0.0015 |
-0.14% |
| 2024-12-17 |
006206 |
融通增悦债券 |
1.0475 |
1.2494 |
1.0982 |
1.2501 |
-0.0007 |
-0.06% |
|
|
| 2024-12-16 |
006206 |
融通增悦债券 |
1.0982 |
1.2501 |
1.0958 |
1.2477 |
0.0024 |
0.22% |
| 2024-12-13 |
006206 |
融通增悦债券 |
1.0958 |
1.2477 |
1.0933 |
1.2452 |
0.0025 |
0.23% |
| 2024-12-12 |
006206 |
融通增悦债券 |
1.0933 |
1.2452 |
1.0923 |
1.2442 |
0.0010 |
0.09% |
| 2024-12-11 |
006206 |
融通增悦债券 |
1.0923 |
1.2442 |
1.0915 |
1.2434 |
0.0008 |
0.07% |
| 2024-12-10 |
006206 |
融通增悦债券 |
1.0915 |
1.2434 |
1.0879 |
1.2398 |
0.0036 |
0.33% |
| 2024-12-09 |
006206 |
融通增悦债券 |
1.0879 |
1.2398 |
1.0860 |
1.2379 |
0.0019 |
0.17% |
| 2024-12-06 |
006206 |
融通增悦债券 |
1.0860 |
1.2379 |
1.0863 |
1.2382 |
-0.0003 |
-0.03% |
| 2024-12-05 |
006206 |
融通增悦债券 |
1.0863 |
1.2382 |
1.0863 |
1.2382 |
0.0000 |
0.00% |
| 2024-12-04 |
006206 |
融通增悦债券 |
1.0863 |
1.2382 |
1.0848 |
1.2367 |
0.0015 |
0.14% |
| 2024-12-03 |
006206 |
融通增悦债券 |
1.0848 |
1.2367 |
1.0850 |
1.2369 |
-0.0002 |
-0.02% |
| 2024-12-02 |
006206 |
融通增悦债券 |
1.0850 |
1.2369 |
1.0823 |
1.2342 |
0.0027 |
0.25% |
| 2024-11-29 |
006206 |
融通增悦债券 |
1.0823 |
1.2342 |
1.0814 |
1.2333 |
0.0009 |
0.08% |
| 2024-11-28 |
006206 |
融通增悦债券 |
1.0814 |
1.2333 |
1.0805 |
1.2324 |
0.0009 |
0.08% |
| 2024-11-27 |
006206 |
融通增悦债券 |
1.0805 |
1.2324 |
1.0805 |
1.2324 |
0.0000 |
0.00% |
| 2024-11-26 |
006206 |
融通增悦债券 |
1.0805 |
1.2324 |
1.0805 |
1.2324 |
0.0000 |
0.00% |
| 2024-11-25 |
006206 |
融通增悦债券 |
1.0805 |
1.2324 |
1.0799 |
1.2318 |
0.0006 |
0.06% |
| 2024-11-22 |
006206 |
融通增悦债券 |
1.0799 |
1.2318 |
1.0800 |
1.2319 |
-0.0001 |
-0.01% |
| 2024-11-21 |
006206 |
融通增悦债券 |
1.0800 |
1.2319 |
1.0792 |
1.2311 |
0.0008 |
0.07% |
| 2024-11-20 |
006206 |
融通增悦债券 |
1.0792 |
1.2311 |
1.0793 |
1.2312 |
-0.0001 |
-0.01% |
| 2024-11-19 |
006206 |
融通增悦债券 |
1.0793 |
1.2312 |
1.0787 |
1.2306 |
0.0006 |
0.06% |
| 2024-11-18 |
006206 |
融通增悦债券 |
1.0787 |
1.2306 |
1.0793 |
1.2312 |
-0.0006 |
-0.06% |
| 2024-11-15 |
006206 |
融通增悦债券 |
1.0793 |
1.2312 |
1.0794 |
1.2313 |
-0.0001 |
-0.01% |
| 2024-11-14 |
006206 |
融通增悦债券 |
1.0794 |
1.2313 |
1.0790 |
1.2309 |
0.0004 |
0.04% |
| 2024-11-13 |
006206 |
融通增悦债券 |
1.0790 |
1.2309 |
1.0793 |
1.2312 |
-0.0003 |
-0.03% |
| 2024-11-12 |
006206 |
融通增悦债券 |
1.0793 |
1.2312 |
1.0786 |
1.2305 |
0.0007 |
0.06% |
| 2024-11-11 |
006206 |
融通增悦债券 |
1.0786 |
1.2305 |
1.0782 |
1.2301 |
0.0004 |
0.04% |
| 2024-11-08 |
006206 |
融通增悦债券 |
1.0782 |
1.2301 |
1.0781 |
1.2300 |
0.0001 |
0.01% |
| 2024-11-07 |
006206 |
融通增悦债券 |
1.0781 |
1.2300 |
1.0774 |
1.2293 |
0.0007 |
0.06% |
| 2024-11-06 |
006206 |
融通增悦债券 |
1.0774 |
1.2293 |
1.0777 |
1.2296 |
-0.0003 |
-0.03% |
| 2024-11-05 |
006206 |
融通增悦债券 |
1.0777 |
1.2296 |
1.0775 |
1.2294 |
0.0002 |
0.02% |
| 2024-11-04 |
006206 |
融通增悦债券 |
1.0775 |
1.2294 |
1.0775 |
1.2294 |
0.0000 |
0.00% |
| 2024-11-01 |
006206 |
融通增悦债券 |
1.0775 |
1.2294 |
1.0769 |
1.2288 |
0.0006 |
0.06% |
| 2024-10-31 |
006206 |
融通增悦债券 |
1.0769 |
1.2288 |
1.0763 |
1.2282 |
0.0006 |
0.06% |
| 2024-10-30 |
006206 |
融通增悦债券 |
1.0763 |
1.2282 |
1.0764 |
1.2283 |
-0.0001 |
-0.01% |
| 2024-10-29 |
006206 |
融通增悦债券 |
1.0764 |
1.2283 |
1.0760 |
1.2279 |
0.0004 |
0.04% |
| 2024-10-28 |
006206 |
融通增悦债券 |
1.0760 |
1.2279 |
1.0761 |
1.2280 |
-0.0001 |
-0.01% |
| 2024-10-25 |
006206 |
融通增悦债券 |
1.0761 |
1.2280 |
1.0756 |
1.2275 |
0.0005 |
0.05% |
| 2024-10-24 |
006206 |
融通增悦债券 |
1.0756 |
1.2275 |
1.0757 |
1.2276 |
-0.0001 |
-0.01% |
| 2024-10-23 |
006206 |
融通增悦债券 |
1.0757 |
1.2276 |
1.0763 |
1.2282 |
-0.0006 |
-0.06% |
| 2024-10-22 |
006206 |
融通增悦债券 |
1.0763 |
1.2282 |
1.0773 |
1.2292 |
-0.0010 |
-0.09% |
| 2024-10-21 |
006206 |
融通增悦债券 |
1.0773 |
1.2292 |
1.0771 |
1.2290 |
0.0002 |
0.02% |
| 2024-10-18 |
006206 |
融通增悦债券 |
1.0771 |
1.2290 |
1.0779 |
1.2298 |
-0.0008 |
-0.07% |
| 2024-10-17 |
006206 |
融通增悦债券 |
1.0779 |
1.2298 |
1.0766 |
1.2285 |
0.0013 |
0.12% |
| 2024-10-16 |
006206 |
融通增悦债券 |
1.0766 |
1.2285 |
1.0772 |
1.2291 |
-0.0006 |
-0.06% |
| 2024-10-15 |
006206 |
融通增悦债券 |
1.0772 |
1.2291 |
1.0768 |
1.2287 |
0.0004 |
0.04% |
| 2024-10-14 |
006206 |
融通增悦债券 |
1.0768 |
1.2287 |
1.0763 |
1.2282 |
0.0005 |
0.05% |
| 2024-10-11 |
006206 |
融通增悦债券 |
1.0763 |
1.2282 |
1.0759 |
1.2278 |
0.0004 |
0.04% |
| 2024-10-10 |
006206 |
融通增悦债券 |
1.0759 |
1.2278 |
1.0734 |
1.2253 |
0.0025 |
0.23% |
| 2024-10-09 |
006206 |
融通增悦债券 |
1.0734 |
1.2253 |
1.0725 |
1.2244 |
0.0009 |
0.08% |
| 2024-10-08 |
006206 |
融通增悦债券 |
1.0725 |
1.2244 |
1.0742 |
1.2261 |
-0.0017 |
-0.16% |
| 2024-09-30 |
006206 |
融通增悦债券 |
1.0742 |
1.2261 |
1.0751 |
1.2270 |
-0.0009 |
-0.08% |
| 2024-09-27 |
006206 |
融通增悦债券 |
1.0751 |
1.2270 |
1.0784 |
1.2303 |
-0.0033 |
-0.31% |
| 2024-09-26 |
006206 |
融通增悦债券 |
1.0784 |
1.2303 |
1.0795 |
1.2314 |
-0.0011 |
-0.10% |
| 2024-09-25 |
006206 |
融通增悦债券 |
1.0795 |
1.2314 |
1.0772 |
1.2291 |
0.0023 |
0.21% |
| 2024-09-24 |
006206 |
融通增悦债券 |
1.0772 |
1.2291 |
1.0782 |
1.2301 |
-0.0010 |
-0.09% |
| 2024-09-23 |
006206 |
融通增悦债券 |
1.0782 |
1.2301 |
1.0780 |
1.2299 |
0.0002 |
0.02% |
| 2024-09-20 |
006206 |
融通增悦债券 |
1.0780 |
1.2299 |
1.0776 |
1.2295 |
0.0004 |
0.04% |
| 2024-09-19 |
006206 |
融通增悦债券 |
1.0776 |
1.2295 |
1.0777 |
1.2296 |
-0.0001 |
-0.01% |
| 2024-09-18 |
006206 |
融通增悦债券 |
1.0777 |
1.2296 |
1.0819 |
1.2288 |
0.0008 |
0.07% |
| 2024-09-13 |
006206 |
融通增悦债券 |
1.0819 |
1.2288 |
1.0811 |
1.2280 |
0.0008 |
0.07% |
| 2024-09-12 |
006206 |
融通增悦债券 |
1.0811 |
1.2280 |
1.0810 |
1.2279 |
0.0001 |
0.01% |
| 2024-09-11 |
006206 |
融通增悦债券 |
1.0810 |
1.2279 |
1.0802 |
1.2271 |
0.0008 |
0.07% |
| 2024-09-10 |
006206 |
融通增悦债券 |
1.0802 |
1.2271 |
1.0799 |
1.2268 |
0.0003 |
0.03% |
| 2024-09-09 |
006206 |
融通增悦债券 |
1.0799 |
1.2268 |
1.0794 |
1.2263 |
0.0005 |
0.05% |
| 2024-09-06 |
006206 |
融通增悦债券 |
1.0794 |
1.2263 |
1.0793 |
1.2262 |
0.0001 |
0.01% |
| 2024-09-05 |
006206 |
融通增悦债券 |
1.0793 |
1.2262 |
1.0791 |
1.2260 |
0.0002 |
0.02% |
| 2024-09-04 |
006206 |
融通增悦债券 |
1.0791 |
1.2260 |
1.0788 |
1.2257 |
0.0003 |
0.03% |
| 2024-09-03 |
006206 |
融通增悦债券 |
1.0788 |
1.2257 |
1.0782 |
1.2251 |
0.0006 |
0.06% |
| 2024-09-02 |
006206 |
融通增悦债券 |
1.0782 |
1.2251 |
1.0768 |
1.2237 |
0.0014 |
0.13% |
| 2024-08-30 |
006206 |
融通增悦债券 |
1.0768 |
1.2237 |
1.0767 |
1.2236 |
0.0001 |
0.01% |
| 2024-08-29 |
006206 |
融通增悦债券 |
1.0767 |
1.2236 |
1.0771 |
1.2240 |
-0.0004 |
-0.04% |
| 2024-08-28 |
006206 |
融通增悦债券 |
1.0771 |
1.2240 |
1.0760 |
1.2229 |
0.0011 |
0.10% |
| 2024-08-27 |
006206 |
融通增悦债券 |
1.0760 |
1.2229 |
1.0773 |
1.2242 |
-0.0013 |
-0.12% |
| 2024-08-26 |
006206 |
融通增悦债券 |
1.0773 |
1.2242 |
1.0776 |
1.2245 |
-0.0003 |
-0.03% |
| 2024-08-23 |
006206 |
融通增悦债券 |
1.0776 |
1.2245 |
1.0771 |
1.2240 |
0.0005 |
0.05% |
| 2024-08-22 |
006206 |
融通增悦债券 |
1.0771 |
1.2240 |
1.0767 |
1.2236 |
0.0004 |
0.04% |
| 2024-08-21 |
006206 |
融通增悦债券 |
1.0767 |
1.2236 |
1.0768 |
1.2237 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006206 |
融通增悦债券 |
1.0768 |
1.2237 |
1.0768 |
1.2237 |
0.0000 |
0.00% |
| 2024-08-19 |
006206 |
融通增悦债券 |
1.0768 |
1.2237 |
1.0762 |
1.2231 |
0.0006 |
0.06% |
| 2024-08-16 |
006206 |
融通增悦债券 |
1.0762 |
1.2231 |
1.0765 |
1.2234 |
-0.0003 |
-0.03% |
| 2024-08-15 |
006206 |
融通增悦债券 |
1.0765 |
1.2234 |
1.0772 |
1.2241 |
-0.0007 |
-0.06% |
| 2024-08-14 |
006206 |
融通增悦债券 |
1.0772 |
1.2241 |
1.0765 |
1.2234 |
0.0007 |
0.07% |
| 2024-08-13 |
006206 |
融通增悦债券 |
1.0765 |
1.2234 |
1.0754 |
1.2223 |
0.0011 |
0.10% |
| 2024-08-12 |
006206 |
融通增悦债券 |
1.0754 |
1.2223 |
1.0772 |
1.2241 |
-0.0018 |
-0.17% |
