宝盈融源可转债债券A基金净值查询(006147)
今天最新净值
1.2337
0.0074 0.6000%
2025-02-07
盘中实时估值(仅供参考)
1.1175
0.0005 0.0422%
- 累计净值：1.2337
- 成立日期：2019-09-04
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.1185亿
- 最近资产：0.60亿元
- 基金公司：宝盈基金
- 基金经理：邓栋
近一年,宝盈融源可转债债券A(006147)基金累计收益率17.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
006147 |
宝盈融源可转债债券A |
1.2337 |
1.2337 |
1.2263 |
1.2263 |
0.0074 |
0.60% |
| 2025-02-06 |
006147 |
宝盈融源可转债债券A |
1.2263 |
1.2263 |
1.1985 |
1.1985 |
0.0278 |
2.32% |
| 2025-02-05 |
006147 |
宝盈融源可转债债券A |
1.1985 |
1.1985 |
1.1904 |
1.1904 |
0.0081 |
0.68% |
| 2025-01-27 |
006147 |
宝盈融源可转债债券A |
1.1904 |
1.1904 |
1.1976 |
1.1976 |
-0.0072 |
-0.60% |
| 2025-01-22 |
006147 |
宝盈融源可转债债券A |
1.1925 |
1.1925 |
1.1959 |
1.1959 |
-0.0034 |
-0.28% |
| 2025-01-14 |
006147 |
宝盈融源可转债债券A |
1.1715 |
1.1715 |
1.1485 |
1.1485 |
0.0230 |
2.00% |
| 2025-01-13 |
006147 |
宝盈融源可转债债券A |
1.1485 |
1.1485 |
1.1539 |
1.1539 |
-0.0054 |
-0.47% |
| 2025-01-10 |
006147 |
宝盈融源可转债债券A |
1.1539 |
1.1539 |
1.1627 |
1.1627 |
-0.0088 |
-0.76% |
| 2025-01-09 |
006147 |
宝盈融源可转债债券A |
1.1627 |
1.1627 |
1.1573 |
1.1573 |
0.0054 |
0.47% |
| 2025-01-08 |
006147 |
宝盈融源可转债债券A |
1.1573 |
1.1573 |
1.1528 |
1.1528 |
0.0045 |
0.39% |
|
|
| 2025-01-07 |
006147 |
宝盈融源可转债债券A |
1.1528 |
1.1528 |
1.1398 |
1.1398 |
0.0130 |
1.14% |
| 2025-01-06 |
006147 |
宝盈融源可转债债券A |
1.1398 |
1.1398 |
1.1419 |
1.1419 |
-0.0021 |
-0.18% |
| 2025-01-03 |
006147 |
宝盈融源可转债债券A |
1.1419 |
1.1419 |
1.1508 |
1.1508 |
-0.0089 |
-0.77% |
| 2025-01-02 |
006147 |
宝盈融源可转债债券A |
1.1508 |
1.1508 |
1.1612 |
1.1612 |
-0.0104 |
-0.90% |
| 2024-12-31 |
006147 |
宝盈融源可转债债券A |
1.1612 |
1.1612 |
1.1819 |
1.1819 |
-0.0207 |
-1.75% |
| 2024-12-26 |
006147 |
宝盈融源可转债债券A |
1.1783 |
1.1783 |
1.1694 |
1.1694 |
0.0089 |
0.76% |
| 2024-12-25 |
006147 |
宝盈融源可转债债券A |
1.1694 |
1.1694 |
1.1716 |
1.1716 |
-0.0022 |
-0.19% |
| 2024-12-24 |
006147 |
宝盈融源可转债债券A |
1.1716 |
1.1716 |
1.1711 |
1.1711 |
0.0005 |
0.04% |
| 2024-12-23 |
006147 |
宝盈融源可转债债券A |
1.1711 |
1.1711 |
1.1810 |
1.1810 |
-0.0099 |
-0.84% |
| 2024-12-20 |
006147 |
宝盈融源可转债债券A |
1.1810 |
1.1810 |
1.1671 |
1.1671 |
0.0139 |
1.19% |
| 2024-12-19 |
006147 |
宝盈融源可转债债券A |
1.1671 |
1.1671 |
1.1555 |
1.1555 |
0.0116 |
1.00% |
| 2024-12-18 |
006147 |
宝盈融源可转债债券A |
1.1555 |
1.1555 |
1.1449 |
1.1449 |
0.0106 |
0.93% |
| 2024-12-17 |
006147 |
宝盈融源可转债债券A |
1.1449 |
1.1449 |
1.1606 |
1.1606 |
-0.0157 |
-1.35% |
| 2024-12-16 |
006147 |
宝盈融源可转债债券A |
1.1606 |
1.1606 |
1.1662 |
1.1662 |
-0.0056 |
-0.48% |
| 2024-12-13 |
006147 |
宝盈融源可转债债券A |
1.1662 |
1.1662 |
1.1799 |
1.1799 |
-0.0137 |
-1.16% |
|
|
| 2024-12-12 |
006147 |
宝盈融源可转债债券A |
1.1799 |
1.1799 |
1.1695 |
1.1695 |
0.0104 |
0.89% |
| 2024-12-11 |
006147 |
宝盈融源可转债债券A |
1.1695 |
1.1695 |
1.1596 |
1.1596 |
0.0099 |
0.85% |
| 2024-12-10 |
006147 |
宝盈融源可转债债券A |
1.1596 |
1.1596 |
1.1485 |
1.1485 |
0.0111 |
0.97% |
| 2024-12-09 |
006147 |
宝盈融源可转债债券A |
1.1485 |
1.1485 |
1.1500 |
1.1500 |
-0.0015 |
-0.13% |
| 2024-12-06 |
006147 |
宝盈融源可转债债券A |
1.1500 |
1.1500 |
1.1439 |
1.1439 |
0.0061 |
0.53% |
| 2024-12-05 |
006147 |
宝盈融源可转债债券A |
1.1439 |
1.1439 |
1.1355 |
1.1355 |
0.0084 |
0.74% |
| 2024-12-04 |
006147 |
宝盈融源可转债债券A |
1.1355 |
1.1355 |
1.1419 |
1.1419 |
-0.0064 |
-0.56% |
| 2024-12-03 |
006147 |
宝盈融源可转债债券A |
1.1419 |
1.1419 |
1.1446 |
1.1446 |
-0.0027 |
-0.24% |
| 2024-12-02 |
006147 |
宝盈融源可转债债券A |
1.1446 |
1.1446 |
1.1347 |
1.1347 |
0.0099 |
0.87% |
| 2024-11-29 |
006147 |
宝盈融源可转债债券A |
1.1347 |
1.1347 |
1.1223 |
1.1223 |
0.0124 |
1.10% |
| 2024-11-28 |
006147 |
宝盈融源可转债债券A |
1.1223 |
1.1223 |
1.1209 |
1.1209 |
0.0014 |
0.12% |
| 2024-11-27 |
006147 |
宝盈融源可转债债券A |
1.1209 |
1.1209 |
1.1098 |
1.1098 |
0.0111 |
1.00% |
| 2024-11-26 |
006147 |
宝盈融源可转债债券A |
1.1098 |
1.1098 |
1.1170 |
1.1170 |
-0.0072 |
-0.64% |
| 2024-11-25 |
006147 |
宝盈融源可转债债券A |
1.1170 |
1.1170 |
1.1102 |
1.1102 |
0.0068 |
0.61% |
| 2024-11-22 |
006147 |
宝盈融源可转债债券A |
1.1102 |
1.1102 |
1.1242 |
1.1242 |
-0.0140 |
-1.25% |
| 2024-11-21 |
006147 |
宝盈融源可转债债券A |
1.1242 |
1.1242 |
1.1208 |
1.1208 |
0.0034 |
0.30% |
| 2024-11-20 |
006147 |
宝盈融源可转债债券A |
1.1208 |
1.1208 |
1.1160 |
1.1160 |
0.0048 |
0.43% |
| 2024-11-19 |
006147 |
宝盈融源可转债债券A |
1.1160 |
1.1160 |
1.1023 |
1.1023 |
0.0137 |
1.24% |
| 2024-11-18 |
006147 |
宝盈融源可转债债券A |
1.1023 |
1.1023 |
1.1128 |
1.1128 |
-0.0105 |
-0.94% |
| 2024-11-15 |
006147 |
宝盈融源可转债债券A |
1.1128 |
1.1128 |
1.1219 |
1.1219 |
-0.0091 |
-0.81% |
| 2024-11-14 |
006147 |
宝盈融源可转债债券A |
1.1219 |
1.1219 |
1.1315 |
1.1315 |
-0.0096 |
-0.85% |
| 2024-11-13 |
006147 |
宝盈融源可转债债券A |
1.1315 |
1.1315 |
1.1285 |
1.1285 |
0.0030 |
0.27% |
| 2024-11-12 |
006147 |
宝盈融源可转债债券A |
1.1285 |
1.1285 |
1.1405 |
1.1405 |
-0.0120 |
-1.05% |
| 2024-11-11 |
006147 |
宝盈融源可转债债券A |
1.1405 |
1.1405 |
1.1183 |
1.1183 |
0.0222 |
1.99% |
| 2024-11-08 |
006147 |
宝盈融源可转债债券A |
1.1183 |
1.1183 |
1.1138 |
1.1138 |
0.0045 |
0.40% |
| 2024-11-07 |
006147 |
宝盈融源可转债债券A |
1.1138 |
1.1138 |
1.1029 |
1.1029 |
0.0109 |
0.99% |
| 2024-11-06 |
006147 |
宝盈融源可转债债券A |
1.1029 |
1.1029 |
1.1050 |
1.1050 |
-0.0021 |
-0.19% |
| 2024-11-05 |
006147 |
宝盈融源可转债债券A |
1.1050 |
1.1050 |
1.0898 |
1.0898 |
0.0152 |
1.39% |
| 2024-11-04 |
006147 |
宝盈融源可转债债券A |
1.0898 |
1.0898 |
1.0843 |
1.0843 |
0.0055 |
0.51% |
| 2024-11-01 |
006147 |
宝盈融源可转债债券A |
1.0843 |
1.0843 |
1.0892 |
1.0892 |
-0.0049 |
-0.45% |
| 2024-10-31 |
006147 |
宝盈融源可转债债券A |
1.0892 |
1.0892 |
1.0849 |
1.0849 |
0.0043 |
0.40% |
| 2024-10-30 |
006147 |
宝盈融源可转债债券A |
1.0849 |
1.0849 |
1.0874 |
1.0874 |
-0.0025 |
-0.23% |
| 2024-10-29 |
006147 |
宝盈融源可转债债券A |
1.0874 |
1.0874 |
1.0941 |
1.0941 |
-0.0067 |
-0.61% |
| 2024-10-28 |
006147 |
宝盈融源可转债债券A |
1.0941 |
1.0941 |
1.0931 |
1.0931 |
0.0010 |
0.09% |
| 2024-10-25 |
006147 |
宝盈融源可转债债券A |
1.0931 |
1.0931 |
1.0922 |
1.0922 |
0.0009 |
0.08% |
| 2024-10-24 |
006147 |
宝盈融源可转债债券A |
1.0922 |
1.0922 |
1.1030 |
1.1030 |
-0.0108 |
-0.98% |
| 2024-10-23 |
006147 |
宝盈融源可转债债券A |
1.1030 |
1.1030 |
1.0992 |
1.0992 |
0.0038 |
0.35% |
| 2024-10-22 |
006147 |
宝盈融源可转债债券A |
1.0992 |
1.0992 |
1.0959 |
1.0959 |
0.0033 |
0.30% |
| 2024-10-21 |
006147 |
宝盈融源可转债债券A |
1.0959 |
1.0959 |
1.0948 |
1.0948 |
0.0011 |
0.10% |
| 2024-10-18 |
006147 |
宝盈融源可转债债券A |
1.0948 |
1.0948 |
1.0856 |
1.0856 |
0.0092 |
0.85% |
| 2024-10-17 |
006147 |
宝盈融源可转债债券A |
1.0856 |
1.0856 |
1.0907 |
1.0907 |
-0.0051 |
-0.47% |
| 2024-10-16 |
006147 |
宝盈融源可转债债券A |
1.0907 |
1.0907 |
1.0845 |
1.0845 |
0.0062 |
0.57% |
| 2024-10-15 |
006147 |
宝盈融源可转债债券A |
1.0845 |
1.0845 |
1.0917 |
1.0917 |
-0.0072 |
-0.66% |
| 2024-10-14 |
006147 |
宝盈融源可转债债券A |
1.0917 |
1.0917 |
1.0854 |
1.0854 |
0.0063 |
0.58% |
| 2024-10-11 |
006147 |
宝盈融源可转债债券A |
1.0854 |
1.0854 |
1.0962 |
1.0962 |
-0.0108 |
-0.99% |
| 2024-10-10 |
006147 |
宝盈融源可转债债券A |
1.0962 |
1.0962 |
1.0992 |
1.0992 |
-0.0030 |
-0.27% |
| 2024-10-09 |
006147 |
宝盈融源可转债债券A |
1.0992 |
1.0992 |
1.1306 |
1.1306 |
-0.0314 |
-2.78% |
| 2024-10-08 |
006147 |
宝盈融源可转债债券A |
1.1306 |
1.1306 |
1.1086 |
1.1086 |
0.0220 |
1.98% |
| 2024-09-30 |
006147 |
宝盈融源可转债债券A |
1.1086 |
1.1086 |
1.0686 |
1.0686 |
0.0400 |
3.74% |
| 2024-09-27 |
006147 |
宝盈融源可转债债券A |
1.0686 |
1.0686 |
1.0607 |
1.0607 |
0.0079 |
0.74% |
| 2024-09-26 |
006147 |
宝盈融源可转债债券A |
1.0607 |
1.0607 |
1.0494 |
1.0494 |
0.0113 |
1.08% |
| 2024-09-25 |
006147 |
宝盈融源可转债债券A |
1.0494 |
1.0494 |
1.0337 |
1.0337 |
0.0157 |
1.52% |
| 2024-09-24 |
006147 |
宝盈融源可转债债券A |
1.0337 |
1.0337 |
0.9987 |
0.9987 |
0.0350 |
3.50% |
| 2024-09-23 |
006147 |
宝盈融源可转债债券A |
0.9987 |
0.9987 |
0.9933 |
0.9933 |
0.0054 |
0.54% |
| 2024-09-20 |
006147 |
宝盈融源可转债债券A |
0.9933 |
0.9933 |
0.9997 |
0.9997 |
-0.0064 |
-0.64% |
| 2024-09-19 |
006147 |
宝盈融源可转债债券A |
0.9997 |
0.9997 |
0.9943 |
0.9943 |
0.0054 |
0.54% |
| 2024-09-18 |
006147 |
宝盈融源可转债债券A |
0.9943 |
0.9943 |
0.9954 |
0.9954 |
-0.0011 |
-0.11% |
| 2024-09-13 |
006147 |
宝盈融源可转债债券A |
0.9954 |
0.9954 |
0.9940 |
0.9940 |
0.0014 |
0.14% |
| 2024-09-12 |
006147 |
宝盈融源可转债债券A |
0.9940 |
0.9940 |
0.9925 |
0.9925 |
0.0015 |
0.15% |
| 2024-09-10 |
006147 |
宝盈融源可转债债券A |
1.0160 |
1.0160 |
1.0250 |
1.0250 |
-0.0090 |
-0.88% |
| 2024-09-09 |
006147 |
宝盈融源可转债债券A |
1.0250 |
1.0250 |
1.0372 |
1.0372 |
-0.0122 |
-1.18% |
| 2024-09-06 |
006147 |
宝盈融源可转债债券A |
1.0372 |
1.0372 |
1.0452 |
1.0452 |
-0.0080 |
-0.77% |
| 2024-09-05 |
006147 |
宝盈融源可转债债券A |
1.0452 |
1.0452 |
1.0416 |
1.0416 |
0.0036 |
0.35% |
| 2024-09-04 |
006147 |
宝盈融源可转债债券A |
1.0416 |
1.0416 |
1.0450 |
1.0450 |
-0.0034 |
-0.33% |
| 2024-09-03 |
006147 |
宝盈融源可转债债券A |
1.0450 |
1.0450 |
1.0592 |
1.0592 |
-0.0142 |
-1.34% |
| 2024-09-02 |
006147 |
宝盈融源可转债债券A |
1.0592 |
1.0592 |
1.0573 |
1.0573 |
0.0019 |
0.18% |
| 2024-08-30 |
006147 |
宝盈融源可转债债券A |
1.0573 |
1.0573 |
1.0531 |
1.0531 |
0.0042 |
0.40% |
| 2024-08-29 |
006147 |
宝盈融源可转债债券A |
1.0531 |
1.0531 |
1.0645 |
1.0645 |
-0.0114 |
-1.07% |
| 2024-08-28 |
006147 |
宝盈融源可转债债券A |
1.0645 |
1.0645 |
1.0623 |
1.0623 |
0.0022 |
0.21% |
| 2024-08-27 |
006147 |
宝盈融源可转债债券A |
1.0623 |
1.0623 |
1.0720 |
1.0720 |
-0.0097 |
-0.90% |
| 2024-08-26 |
006147 |
宝盈融源可转债债券A |
1.0720 |
1.0720 |
1.0766 |
1.0766 |
-0.0046 |
-0.43% |
| 2024-08-23 |
006147 |
宝盈融源可转债债券A |
1.0766 |
1.0766 |
1.0881 |
1.0881 |
-0.0115 |
-1.06% |
| 2024-08-22 |
006147 |
宝盈融源可转债债券A |
1.0881 |
1.0881 |
1.0807 |
1.0807 |
0.0074 |
0.68% |
| 2024-08-21 |
006147 |
宝盈融源可转债债券A |
1.0807 |
1.0807 |
1.0876 |
1.0876 |
-0.0069 |
-0.63% |
| 2024-08-20 |
006147 |
宝盈融源可转债债券A |
1.0876 |
1.0876 |
1.1060 |
1.1060 |
-0.0184 |
-1.66% |
| 2024-08-19 |
006147 |
宝盈融源可转债债券A |
1.1060 |
1.1060 |
1.0969 |
1.0969 |
0.0091 |
0.83% |
| 2024-08-16 |
006147 |
宝盈融源可转债债券A |
1.0969 |
1.0969 |
1.1166 |
1.1166 |
-0.0197 |
-1.76% |
| 2024-08-15 |
006147 |
宝盈融源可转债债券A |
1.1166 |
1.1166 |
1.1154 |
1.1154 |
0.0012 |
0.11% |
| 2024-08-14 |
006147 |
宝盈融源可转债债券A |
1.1154 |
1.1154 |
1.1124 |
1.1124 |
0.0030 |
0.27% |
| 2024-08-13 |
006147 |
宝盈融源可转债债券A |
1.1124 |
1.1124 |
1.1140 |
1.1140 |
-0.0016 |
-0.14% |
| 2024-08-12 |
006147 |
宝盈融源可转债债券A |
1.1140 |
1.1140 |
1.1199 |
1.1199 |
-0.0059 |
-0.53% |
| 2024-08-09 |
006147 |
宝盈融源可转债债券A |
1.1199 |
1.1199 |
1.1260 |
1.1260 |
-0.0061 |
-0.54% |
| 2024-08-08 |
006147 |
宝盈融源可转债债券A |
1.1260 |
1.1260 |
1.1345 |
1.1345 |
-0.0085 |
-0.75% |
| 2024-08-07 |
006147 |
宝盈融源可转债债券A |
1.1345 |
1.1345 |
1.1256 |
1.1256 |
0.0089 |
0.79% |
| 2024-08-06 |
006147 |
宝盈融源可转债债券A |
1.1256 |
1.1256 |
1.1352 |
1.1352 |
-0.0096 |
-0.85% |
| 2024-08-05 |
006147 |
宝盈融源可转债债券A |
1.1352 |
1.1352 |
1.1583 |
1.1583 |
-0.0231 |
-1.99% |
| 2024-08-02 |
006147 |
宝盈融源可转债债券A |
1.1583 |
1.1583 |
1.1565 |
1.1565 |
0.0018 |
0.16% |
| 2024-07-31 |
006147 |
宝盈融源可转债债券A |
1.1541 |
1.1541 |
1.1473 |
1.1473 |
0.0068 |
0.59% |
| 2024-07-30 |
006147 |
宝盈融源可转债债券A |
1.1473 |
1.1473 |
1.1556 |
1.1556 |
-0.0083 |
-0.72% |
| 2024-07-29 |
006147 |
宝盈融源可转债债券A |
1.1556 |
1.1556 |
1.1550 |
1.1550 |
0.0006 |
0.05% |
| 2024-07-26 |
006147 |
宝盈融源可转债债券A |
1.1550 |
1.1550 |
1.1513 |
1.1513 |
0.0037 |
0.32% |
| 2024-07-25 |
006147 |
宝盈融源可转债债券A |
1.1513 |
1.1513 |
1.1512 |
1.1512 |
0.0001 |
0.01% |
| 2024-07-24 |
006147 |
宝盈融源可转债债券A |
1.1512 |
1.1512 |
1.1475 |
1.1475 |
0.0037 |
0.32% |
| 2024-07-23 |
006147 |
宝盈融源可转债债券A |
1.1475 |
1.1475 |
1.1703 |
1.1703 |
-0.0228 |
-1.95% |
| 2024-07-22 |
006147 |
宝盈融源可转债债券A |
1.1703 |
1.1703 |
1.1837 |
1.1837 |
-0.0134 |
-1.13% |
| 2024-07-19 |
006147 |
宝盈融源可转债债券A |
1.1837 |
1.1837 |
1.1825 |
1.1825 |
0.0012 |
0.10% |
| 2024-07-18 |
006147 |
宝盈融源可转债债券A |
1.1825 |
1.1825 |
1.1736 |
1.1736 |
0.0089 |
0.76% |
| 2024-07-17 |
006147 |
宝盈融源可转债债券A |
1.1736 |
1.1736 |
1.1894 |
1.1894 |
-0.0158 |
-1.33% |
| 2024-07-16 |
006147 |
宝盈融源可转债债券A |
1.1894 |
1.1894 |
1.1907 |
1.1907 |
-0.0013 |
-0.11% |
| 2024-07-15 |
006147 |
宝盈融源可转债债券A |
1.1907 |
1.1907 |
1.1816 |
1.1816 |
0.0091 |
0.77% |
| 2024-07-12 |
006147 |
宝盈融源可转债债券A |
1.1816 |
1.1816 |
1.1908 |
1.1908 |
-0.0092 |
-0.77% |
| 2024-07-11 |
006147 |
宝盈融源可转债债券A |
1.1908 |
1.1908 |
1.1794 |
1.1794 |
0.0114 |
0.97% |
| 2024-07-10 |
006147 |
宝盈融源可转债债券A |
1.1794 |
1.1794 |
1.2054 |
1.2054 |
-0.0260 |
-2.16% |
| 2024-07-09 |
006147 |
宝盈融源可转债债券A |
1.2054 |
1.2054 |
1.1921 |
1.1921 |
0.0133 |
1.12% |
| 2024-07-08 |
006147 |
宝盈融源可转债债券A |
1.1921 |
1.1921 |
1.1973 |
1.1973 |
-0.0052 |
-0.43% |
| 2024-07-05 |
006147 |
宝盈融源可转债债券A |
1.1973 |
1.1973 |
1.1881 |
1.1881 |
0.0092 |
0.77% |
| 2024-07-04 |
006147 |
宝盈融源可转债债券A |
1.1881 |
1.1881 |
1.1915 |
1.1915 |
-0.0034 |
-0.29% |
| 2024-07-03 |
006147 |
宝盈融源可转债债券A |
1.1915 |
1.1915 |
1.2093 |
1.2093 |
-0.0178 |
-1.47% |
| 2024-07-02 |
006147 |
宝盈融源可转债债券A |
1.2093 |
1.2093 |
1.2190 |
1.2190 |
-0.0097 |
-0.80% |
| 2024-07-01 |
006147 |
宝盈融源可转债债券A |
1.2190 |
1.2190 |
1.1948 |
1.1948 |
0.0242 |
2.03% |
| 2024-06-28 |
006147 |
宝盈融源可转债债券A |
1.1948 |
1.1948 |
1.1824 |
1.1824 |
0.0124 |
1.05% |
| 2024-06-27 |
006147 |
宝盈融源可转债债券A |
1.1824 |
1.1824 |
1.1861 |
1.1861 |
-0.0037 |
-0.31% |
| 2024-06-26 |
006147 |
宝盈融源可转债债券A |
1.1861 |
1.1861 |
1.1792 |
1.1792 |
0.0069 |
0.59% |
| 2024-06-25 |
006147 |
宝盈融源可转债债券A |
1.1792 |
1.1792 |
1.1753 |
1.1753 |
0.0039 |
0.33% |
| 2024-06-24 |
006147 |
宝盈融源可转债债券A |
1.1753 |
1.1753 |
1.1910 |
1.1910 |
-0.0157 |
-1.32% |
| 2024-06-21 |
006147 |
宝盈融源可转债债券A |
1.1910 |
1.1910 |
1.1814 |
1.1814 |
0.0096 |
0.81% |
| 2024-06-20 |
006147 |
宝盈融源可转债债券A |
1.1814 |
1.1814 |
1.1716 |
1.1716 |
0.0098 |
0.84% |
| 2024-06-19 |
006147 |
宝盈融源可转债债券A |
1.1716 |
1.1716 |
1.1699 |
1.1699 |
0.0017 |
0.15% |
| 2024-06-18 |
006147 |
宝盈融源可转债债券A |
1.1699 |
1.1699 |
1.1720 |
1.1720 |
-0.0021 |
-0.18% |
| 2024-06-17 |
006147 |
宝盈融源可转债债券A |
1.1720 |
1.1720 |
1.1780 |
1.1780 |
-0.0060 |
-0.51% |
| 2024-06-14 |
006147 |
宝盈融源可转债债券A |
1.1780 |
1.1780 |
1.1805 |
1.1805 |
-0.0025 |
-0.21% |
| 2024-06-13 |
006147 |
宝盈融源可转债债券A |
1.1805 |
1.1805 |
1.1916 |
1.1916 |
-0.0111 |
-0.93% |
| 2024-06-12 |
006147 |
宝盈融源可转债债券A |
1.1916 |
1.1916 |
1.1761 |
1.1761 |
0.0155 |
1.32% |
| 2024-06-11 |
006147 |
宝盈融源可转债债券A |
1.1761 |
1.1761 |
1.1826 |
1.1826 |
-0.0065 |
-0.55% |
| 2024-06-07 |
006147 |
宝盈融源可转债债券A |
1.1826 |
1.1826 |
1.1701 |
1.1701 |
0.0125 |
1.07% |
| 2024-06-06 |
006147 |
宝盈融源可转债债券A |
1.1701 |
1.1701 |
1.1657 |
1.1657 |
0.0044 |
0.38% |
| 2024-06-05 |
006147 |
宝盈融源可转债债券A |
1.1657 |
1.1657 |
1.1701 |
1.1701 |
-0.0044 |
-0.38% |
| 2024-06-04 |
006147 |
宝盈融源可转债债券A |
1.1701 |
1.1701 |
1.1618 |
1.1618 |
0.0083 |
0.71% |
| 2024-06-03 |
006147 |
宝盈融源可转债债券A |
1.1618 |
1.1618 |
1.1574 |
1.1574 |
0.0044 |
0.38% |
| 2024-05-31 |
006147 |
宝盈融源可转债债券A |
1.1574 |
1.1574 |
1.1646 |
1.1646 |
-0.0072 |
-0.62% |
| 2024-05-30 |
006147 |
宝盈融源可转债债券A |
1.1646 |
1.1646 |
1.1742 |
1.1742 |
-0.0096 |
-0.82% |
| 2024-05-29 |
006147 |
宝盈融源可转债债券A |
1.1742 |
1.1742 |
1.1718 |
1.1718 |
0.0024 |
0.20% |
| 2024-05-28 |
006147 |
宝盈融源可转债债券A |
1.1718 |
1.1718 |
1.1765 |
1.1765 |
-0.0047 |
-0.40% |
| 2024-05-27 |
006147 |
宝盈融源可转债债券A |
1.1765 |
1.1765 |
1.1595 |
1.1595 |
0.0170 |
1.47% |
| 2024-05-24 |
006147 |
宝盈融源可转债债券A |
1.1595 |
1.1595 |
1.1547 |
1.1547 |
0.0048 |
0.42% |
| 2024-05-23 |
006147 |
宝盈融源可转债债券A |
1.1547 |
1.1547 |
1.1640 |
1.1640 |
-0.0093 |
-0.80% |
| 2024-05-22 |
006147 |
宝盈融源可转债债券A |
1.1640 |
1.1640 |
1.1710 |
1.1710 |
-0.0070 |
-0.60% |
| 2024-05-21 |
006147 |
宝盈融源可转债债券A |
1.1710 |
1.1710 |
1.1773 |
1.1773 |
-0.0063 |
-0.54% |
| 2024-05-20 |
006147 |
宝盈融源可转债债券A |
1.1773 |
1.1773 |
1.1610 |
1.1610 |
0.0163 |
1.40% |
| 2024-05-17 |
006147 |
宝盈融源可转债债券A |
1.1610 |
1.1610 |
1.1594 |
1.1594 |
0.0016 |
0.14% |
| 2024-05-16 |
006147 |
宝盈融源可转债债券A |
1.1594 |
1.1594 |
1.1648 |
1.1648 |
-0.0054 |
-0.46% |
| 2024-05-15 |
006147 |
宝盈融源可转债债券A |
1.1648 |
1.1648 |
1.1749 |
1.1749 |
-0.0101 |
-0.86% |
| 2024-05-14 |
006147 |
宝盈融源可转债债券A |
1.1749 |
1.1749 |
1.1756 |
1.1756 |
-0.0007 |
-0.06% |
| 2024-05-13 |
006147 |
宝盈融源可转债债券A |
1.1756 |
1.1756 |
1.1720 |
1.1720 |
0.0036 |
0.31% |
| 2024-05-10 |
006147 |
宝盈融源可转债债券A |
1.1720 |
1.1720 |
1.1668 |
1.1668 |
0.0052 |
0.45% |
| 2024-05-09 |
006147 |
宝盈融源可转债债券A |
1.1668 |
1.1668 |
1.1498 |
1.1498 |
0.0170 |
1.48% |
| 2024-05-08 |
006147 |
宝盈融源可转债债券A |
1.1498 |
1.1498 |
1.1509 |
1.1509 |
-0.0011 |
-0.10% |
| 2024-05-07 |
006147 |
宝盈融源可转债债券A |
1.1509 |
1.1509 |
1.1511 |
1.1511 |
-0.0002 |
-0.02% |
| 2024-05-06 |
006147 |
宝盈融源可转债债券A |
1.1511 |
1.1511 |
1.1381 |
1.1381 |
0.0130 |
1.14% |
| 2024-04-30 |
006147 |
宝盈融源可转债债券A |
1.1381 |
1.1381 |
1.1277 |
1.1277 |
0.0104 |
0.92% |
| 2024-04-29 |
006147 |
宝盈融源可转债债券A |
1.1277 |
1.1277 |
1.1325 |
1.1325 |
-0.0048 |
-0.42% |
| 2024-04-26 |
006147 |
宝盈融源可转债债券A |
1.1325 |
1.1325 |
1.1286 |
1.1286 |
0.0039 |
0.35% |
| 2024-04-25 |
006147 |
宝盈融源可转债债券A |
1.1286 |
1.1286 |
1.1301 |
1.1301 |
-0.0015 |
-0.13% |
| 2024-04-24 |
006147 |
宝盈融源可转债债券A |
1.1301 |
1.1301 |
1.1208 |
1.1208 |
0.0093 |
0.83% |
| 2024-04-23 |
006147 |
宝盈融源可转债债券A |
1.1208 |
1.1208 |
1.1329 |
1.1329 |
-0.0121 |
-1.07% |
| 2024-04-22 |
006147 |
宝盈融源可转债债券A |
1.1329 |
1.1329 |
1.1525 |
1.1525 |
-0.0196 |
-1.70% |
| 2024-04-19 |
006147 |
宝盈融源可转债债券A |
1.1525 |
1.1525 |
1.1499 |
1.1499 |
0.0026 |
0.23% |
| 2024-04-18 |
006147 |
宝盈融源可转债债券A |
1.1499 |
1.1499 |
1.1471 |
1.1471 |
0.0028 |
0.24% |
| 2024-04-17 |
006147 |
宝盈融源可转债债券A |
1.1471 |
1.1471 |
1.1309 |
1.1309 |
0.0162 |
1.43% |
| 2024-04-16 |
006147 |
宝盈融源可转债债券A |
1.1309 |
1.1309 |
1.1357 |
1.1357 |
-0.0048 |
-0.42% |
| 2024-04-15 |
006147 |
宝盈融源可转债债券A |
1.1357 |
1.1357 |
1.1244 |
1.1244 |
0.0113 |
1.00% |
| 2024-04-12 |
006147 |
宝盈融源可转债债券A |
1.1244 |
1.1244 |
1.1264 |
1.1264 |
-0.0020 |
-0.18% |
| 2024-04-11 |
006147 |
宝盈融源可转债债券A |
1.1264 |
1.1264 |
1.1175 |
1.1175 |
0.0089 |
0.80% |
| 2024-04-10 |
006147 |
宝盈融源可转债债券A |
1.1175 |
1.1175 |
1.1079 |
1.1079 |
0.0096 |
0.87% |
| 2024-04-09 |
006147 |
宝盈融源可转债债券A |
1.1079 |
1.1079 |
1.1099 |
1.1099 |
-0.0020 |
-0.18% |
| 2024-04-08 |
006147 |
宝盈融源可转债债券A |
1.1099 |
1.1099 |
1.1083 |
1.1083 |
0.0016 |
0.14% |
| 2024-04-03 |
006147 |
宝盈融源可转债债券A |
1.1083 |
1.1083 |
1.0958 |
1.0958 |
0.0125 |
1.14% |
| 2024-04-02 |
006147 |
宝盈融源可转债债券A |
1.0958 |
1.0958 |
1.0988 |
1.0988 |
-0.0030 |
-0.27% |
| 2024-04-01 |
006147 |
宝盈融源可转债债券A |
1.0988 |
1.0988 |
1.0942 |
1.0942 |
0.0046 |
0.42% |
| 2024-03-29 |
006147 |
宝盈融源可转债债券A |
1.0942 |
1.0942 |
1.0796 |
1.0796 |
0.0146 |
1.35% |
| 2024-03-28 |
006147 |
宝盈融源可转债债券A |
1.0796 |
1.0796 |
1.0711 |
1.0711 |
0.0085 |
0.79% |
| 2024-03-27 |
006147 |
宝盈融源可转债债券A |
1.0711 |
1.0711 |
1.0802 |
1.0802 |
-0.0091 |
-0.84% |
| 2024-03-26 |
006147 |
宝盈融源可转债债券A |
1.0802 |
1.0802 |
1.0811 |
1.0811 |
-0.0009 |
-0.08% |
| 2024-03-25 |
006147 |
宝盈融源可转债债券A |
1.0811 |
1.0811 |
1.0765 |
1.0765 |
0.0046 |
0.43% |
| 2024-03-22 |
006147 |
宝盈融源可转债债券A |
1.0765 |
1.0765 |
1.0835 |
1.0835 |
-0.0070 |
-0.65% |
| 2024-03-21 |
006147 |
宝盈融源可转债债券A |
1.0835 |
1.0835 |
1.0851 |
1.0851 |
-0.0016 |
-0.15% |
| 2024-03-20 |
006147 |
宝盈融源可转债债券A |
1.0851 |
1.0851 |
1.0836 |
1.0836 |
0.0015 |
0.14% |
| 2024-03-19 |
006147 |
宝盈融源可转债债券A |
1.0836 |
1.0836 |
1.0871 |
1.0871 |
-0.0035 |
-0.32% |
| 2024-03-18 |
006147 |
宝盈融源可转债债券A |
1.0871 |
1.0871 |
1.0863 |
1.0863 |
0.0008 |
0.07% |
| 2024-03-15 |
006147 |
宝盈融源可转债债券A |
1.0863 |
1.0863 |
1.0769 |
1.0769 |
0.0094 |
0.87% |
| 2024-03-14 |
006147 |
宝盈融源可转债债券A |
1.0769 |
1.0769 |
1.0746 |
1.0746 |
0.0023 |
0.21% |
| 2024-03-13 |
006147 |
宝盈融源可转债债券A |
1.0746 |
1.0746 |
1.0753 |
1.0753 |
-0.0007 |
-0.07% |
| 2024-03-12 |
006147 |
宝盈融源可转债债券A |
1.0753 |
1.0753 |
1.0851 |
1.0851 |
-0.0098 |
-0.90% |
| 2024-03-11 |
006147 |
宝盈融源可转债债券A |
1.0851 |
1.0851 |
1.0797 |
1.0797 |
0.0054 |
0.50% |
| 2024-03-08 |
006147 |
宝盈融源可转债债券A |
1.0797 |
1.0797 |
1.0775 |
1.0775 |
0.0022 |
0.20% |
| 2024-03-07 |
006147 |
宝盈融源可转债债券A |
1.0775 |
1.0775 |
1.0790 |
1.0790 |
-0.0015 |
-0.14% |
| 2024-03-06 |
006147 |
宝盈融源可转债债券A |
1.0790 |
1.0790 |
1.0748 |
1.0748 |
0.0042 |
0.39% |
| 2024-03-05 |
006147 |
宝盈融源可转债债券A |
1.0748 |
1.0748 |
1.0743 |
1.0743 |
0.0005 |
0.05% |
| 2024-03-04 |
006147 |
宝盈融源可转债债券A |
1.0743 |
1.0743 |
1.0659 |
1.0659 |
0.0084 |
0.79% |
| 2024-03-01 |
006147 |
宝盈融源可转债债券A |
1.0659 |
1.0659 |
1.0669 |
1.0669 |
-0.0010 |
-0.09% |
| 2024-02-29 |
006147 |
宝盈融源可转债债券A |
1.0669 |
1.0669 |
1.0559 |
1.0559 |
0.0110 |
1.04% |
| 2024-02-28 |
006147 |
宝盈融源可转债债券A |
1.0559 |
1.0559 |
1.0725 |
1.0725 |
-0.0166 |
-1.55% |
| 2024-02-27 |
006147 |
宝盈融源可转债债券A |
1.0725 |
1.0725 |
1.0633 |
1.0633 |
0.0092 |
0.87% |
| 2024-02-26 |
006147 |
宝盈融源可转债债券A |
1.0633 |
1.0633 |
1.0730 |
1.0730 |
-0.0097 |
-0.90% |
| 2024-02-23 |
006147 |
宝盈融源可转债债券A |
1.0730 |
1.0730 |
1.0740 |
1.0740 |
-0.0010 |
-0.09% |
| 2024-02-22 |
006147 |
宝盈融源可转债债券A |
1.0740 |
1.0740 |
1.0722 |
1.0722 |
0.0018 |
0.17% |
| 2024-02-21 |
006147 |
宝盈融源可转债债券A |
1.0722 |
1.0722 |
1.0711 |
1.0711 |
0.0011 |
0.10% |
| 2024-02-20 |
006147 |
宝盈融源可转债债券A |
1.0711 |
1.0711 |
1.0531 |
1.0531 |
0.0180 |
1.71% |
| 2024-02-19 |
006147 |
宝盈融源可转债债券A |
1.0531 |
1.0531 |
1.0447 |
1.0447 |
0.0084 |
0.80% |
