广发汇吉3个月定开债(广发汇吉3个月定期开放债券)基金净值查询(005234)
今天最新净值
1.1066
-0.0018 -0.1600%
2025-02-18
- 累计净值：1.2797
- 成立日期：2018-01-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：31.9368亿
- 最近资产：34.38亿
- 基金公司：广发基金
- 基金经理：代宇 洪志 郎振东
近一年广发汇吉3个月定开债|广发汇吉3个月定期开放债券基金净值查询
近一年,广发汇吉3个月定开债(005234)基金累计收益率5.72%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-18 |
005234 |
广发汇吉3个月定开债 |
1.1049 |
1.2780 |
1.1066 |
1.2797 |
-0.0017 |
-0.15% |
| 2025-02-17 |
005234 |
广发汇吉3个月定开债 |
1.1066 |
1.2797 |
1.1084 |
1.2815 |
-0.0018 |
-0.16% |
| 2025-02-14 |
005234 |
广发汇吉3个月定开债 |
1.1084 |
1.2815 |
1.1095 |
1.2826 |
-0.0011 |
-0.10% |
| 2025-02-13 |
005234 |
广发汇吉3个月定开债 |
1.1095 |
1.2826 |
1.1095 |
1.2826 |
0.0000 |
0.00% |
| 2025-02-12 |
005234 |
广发汇吉3个月定开债 |
1.1095 |
1.2826 |
1.1096 |
1.2827 |
-0.0001 |
-0.01% |
| 2025-02-11 |
005234 |
广发汇吉3个月定开债 |
1.1096 |
1.2827 |
1.1094 |
1.2825 |
0.0002 |
0.02% |
| 2025-02-10 |
005234 |
广发汇吉3个月定开债 |
1.1094 |
1.2825 |
1.1101 |
1.2832 |
-0.0007 |
-0.06% |
| 2025-02-07 |
005234 |
广发汇吉3个月定开债 |
1.1101 |
1.2832 |
1.1098 |
1.2829 |
0.0003 |
0.03% |
| 2025-02-06 |
005234 |
广发汇吉3个月定开债 |
1.1098 |
1.2829 |
1.1086 |
1.2817 |
0.0012 |
0.11% |
| 2025-02-05 |
005234 |
广发汇吉3个月定开债 |
1.1086 |
1.2817 |
1.1072 |
1.2803 |
0.0014 |
0.13% |
|
|
| 2025-01-27 |
005234 |
广发汇吉3个月定开债 |
1.1072 |
1.2803 |
1.1057 |
1.2788 |
0.0015 |
0.14% |
| 2025-01-22 |
005234 |
广发汇吉3个月定开债 |
1.1065 |
1.2796 |
1.1064 |
1.2795 |
0.0001 |
0.01% |
| 2025-01-14 |
005234 |
广发汇吉3个月定开债 |
1.1067 |
1.2798 |
1.1061 |
1.2792 |
0.0006 |
0.05% |
| 2025-01-13 |
005234 |
广发汇吉3个月定开债 |
1.1061 |
1.2792 |
1.1071 |
1.2802 |
-0.0010 |
-0.09% |
| 2025-01-10 |
005234 |
广发汇吉3个月定开债 |
1.1071 |
1.2802 |
1.1072 |
1.2803 |
-0.0001 |
-0.01% |
| 2025-01-09 |
005234 |
广发汇吉3个月定开债 |
1.1072 |
1.2803 |
1.1083 |
1.2814 |
-0.0011 |
-0.10% |
| 2025-01-08 |
005234 |
广发汇吉3个月定开债 |
1.1083 |
1.2814 |
1.1085 |
1.2816 |
-0.0002 |
-0.02% |
| 2025-01-07 |
005234 |
广发汇吉3个月定开债 |
1.1085 |
1.2816 |
1.1094 |
1.2825 |
-0.0009 |
-0.08% |
| 2025-01-06 |
005234 |
广发汇吉3个月定开债 |
1.1094 |
1.2825 |
1.1091 |
1.2822 |
0.0003 |
0.03% |
| 2025-01-03 |
005234 |
广发汇吉3个月定开债 |
1.1091 |
1.2822 |
1.1079 |
1.2810 |
0.0012 |
0.11% |
| 2025-01-02 |
005234 |
广发汇吉3个月定开债 |
1.1079 |
1.2810 |
1.1047 |
1.2778 |
0.0032 |
0.29% |
| 2024-12-31 |
005234 |
广发汇吉3个月定开债 |
1.1047 |
1.2778 |
1.1026 |
1.2757 |
0.0021 |
0.19% |
| 2024-12-26 |
005234 |
广发汇吉3个月定开债 |
1.1010 |
1.2741 |
1.1006 |
1.2737 |
0.0004 |
0.04% |
| 2024-12-25 |
005234 |
广发汇吉3个月定开债 |
1.1006 |
1.2737 |
1.1013 |
1.2744 |
-0.0007 |
-0.06% |
| 2024-12-24 |
005234 |
广发汇吉3个月定开债 |
1.1013 |
1.2744 |
1.1022 |
1.2753 |
-0.0009 |
-0.08% |
|
|
| 2024-12-23 |
005234 |
广发汇吉3个月定开债 |
1.1022 |
1.2753 |
1.1018 |
1.2749 |
0.0004 |
0.04% |
| 2024-12-20 |
005234 |
广发汇吉3个月定开债 |
1.1018 |
1.2749 |
1.1001 |
1.2732 |
0.0017 |
0.15% |
| 2024-12-19 |
005234 |
广发汇吉3个月定开债 |
1.1001 |
1.2732 |
1.1005 |
1.2736 |
-0.0004 |
-0.04% |
| 2024-12-18 |
005234 |
广发汇吉3个月定开债 |
1.1005 |
1.2736 |
1.1018 |
1.2749 |
-0.0013 |
-0.12% |
| 2024-12-17 |
005234 |
广发汇吉3个月定开债 |
1.1018 |
1.2749 |
1.1026 |
1.2757 |
-0.0008 |
-0.07% |
| 2024-12-16 |
005234 |
广发汇吉3个月定开债 |
1.1026 |
1.2757 |
1.1008 |
1.2739 |
0.0018 |
0.16% |
| 2024-12-13 |
005234 |
广发汇吉3个月定开债 |
1.1008 |
1.2739 |
1.0987 |
1.2718 |
0.0021 |
0.19% |
| 2024-12-12 |
005234 |
广发汇吉3个月定开债 |
1.0987 |
1.2718 |
1.0983 |
1.2714 |
0.0004 |
0.04% |
| 2024-12-11 |
005234 |
广发汇吉3个月定开债 |
1.0983 |
1.2714 |
1.0979 |
1.2710 |
0.0004 |
0.04% |
| 2024-12-10 |
005234 |
广发汇吉3个月定开债 |
1.0979 |
1.2710 |
1.0951 |
1.2682 |
0.0028 |
0.26% |
| 2024-12-09 |
005234 |
广发汇吉3个月定开债 |
1.0951 |
1.2682 |
1.0942 |
1.2673 |
0.0009 |
0.08% |
| 2024-12-06 |
005234 |
广发汇吉3个月定开债 |
1.0942 |
1.2673 |
1.0941 |
1.2672 |
0.0001 |
0.01% |
| 2024-12-05 |
005234 |
广发汇吉3个月定开债 |
1.0941 |
1.2672 |
1.0937 |
1.2668 |
0.0004 |
0.04% |
| 2024-12-04 |
005234 |
广发汇吉3个月定开债 |
1.0937 |
1.2668 |
1.0923 |
1.2654 |
0.0014 |
0.13% |
| 2024-12-03 |
005234 |
广发汇吉3个月定开债 |
1.0923 |
1.2654 |
1.0921 |
1.2652 |
0.0002 |
0.02% |
| 2024-12-02 |
005234 |
广发汇吉3个月定开债 |
1.0921 |
1.2652 |
1.0893 |
1.2624 |
0.0028 |
0.26% |
| 2024-11-29 |
005234 |
广发汇吉3个月定开债 |
1.0893 |
1.2624 |
1.0885 |
1.2616 |
0.0008 |
0.07% |
| 2024-11-28 |
005234 |
广发汇吉3个月定开债 |
1.0885 |
1.2616 |
1.0877 |
1.2608 |
0.0008 |
0.07% |
| 2024-11-27 |
005234 |
广发汇吉3个月定开债 |
1.0877 |
1.2608 |
1.0873 |
1.2604 |
0.0004 |
0.04% |
| 2024-11-26 |
005234 |
广发汇吉3个月定开债 |
1.0873 |
1.2604 |
1.0868 |
1.2599 |
0.0005 |
0.05% |
| 2024-11-25 |
005234 |
广发汇吉3个月定开债 |
1.0868 |
1.2599 |
1.0855 |
1.2586 |
0.0013 |
0.12% |
| 2024-11-22 |
005234 |
广发汇吉3个月定开债 |
1.0855 |
1.2586 |
1.0849 |
1.2580 |
0.0006 |
0.06% |
| 2024-11-21 |
005234 |
广发汇吉3个月定开债 |
1.0849 |
1.2580 |
1.0842 |
1.2573 |
0.0007 |
0.06% |
| 2024-11-20 |
005234 |
广发汇吉3个月定开债 |
1.0842 |
1.2573 |
1.0843 |
1.2574 |
-0.0001 |
-0.01% |
| 2024-11-19 |
005234 |
广发汇吉3个月定开债 |
1.0843 |
1.2574 |
1.0841 |
1.2572 |
0.0002 |
0.02% |
| 2024-11-18 |
005234 |
广发汇吉3个月定开债 |
1.0841 |
1.2572 |
1.0849 |
1.2580 |
-0.0008 |
-0.07% |
| 2024-11-15 |
005234 |
广发汇吉3个月定开债 |
1.0849 |
1.2580 |
1.0850 |
1.2581 |
-0.0001 |
-0.01% |
| 2024-11-14 |
005234 |
广发汇吉3个月定开债 |
1.0850 |
1.2581 |
1.0849 |
1.2580 |
0.0001 |
0.01% |
| 2024-11-13 |
005234 |
广发汇吉3个月定开债 |
1.0849 |
1.2580 |
1.0851 |
1.2582 |
-0.0002 |
-0.02% |
| 2024-11-12 |
005234 |
广发汇吉3个月定开债 |
1.0851 |
1.2582 |
1.0842 |
1.2573 |
0.0009 |
0.08% |
| 2024-11-11 |
005234 |
广发汇吉3个月定开债 |
1.0842 |
1.2573 |
1.0837 |
1.2568 |
0.0005 |
0.05% |
| 2024-11-08 |
005234 |
广发汇吉3个月定开债 |
1.0837 |
1.2568 |
1.0832 |
1.2563 |
0.0005 |
0.05% |
| 2024-11-07 |
005234 |
广发汇吉3个月定开债 |
1.0832 |
1.2563 |
1.0827 |
1.2558 |
0.0005 |
0.05% |
| 2024-11-06 |
005234 |
广发汇吉3个月定开债 |
1.0827 |
1.2558 |
1.0825 |
1.2556 |
0.0002 |
0.02% |
| 2024-11-05 |
005234 |
广发汇吉3个月定开债 |
1.0825 |
1.2556 |
1.0818 |
1.2549 |
0.0007 |
0.06% |
| 2024-11-04 |
005234 |
广发汇吉3个月定开债 |
1.0818 |
1.2549 |
1.0811 |
1.2542 |
0.0007 |
0.06% |
| 2024-11-01 |
005234 |
广发汇吉3个月定开债 |
1.0811 |
1.2542 |
1.0797 |
1.2528 |
0.0014 |
0.13% |
| 2024-10-31 |
005234 |
广发汇吉3个月定开债 |
1.0797 |
1.2528 |
1.0790 |
1.2521 |
0.0007 |
0.06% |
| 2024-10-30 |
005234 |
广发汇吉3个月定开债 |
1.0790 |
1.2521 |
1.0788 |
1.2519 |
0.0002 |
0.02% |
| 2024-10-29 |
005234 |
广发汇吉3个月定开债 |
1.0788 |
1.2519 |
1.0787 |
1.2518 |
0.0001 |
0.01% |
| 2024-10-28 |
005234 |
广发汇吉3个月定开债 |
1.0787 |
1.2518 |
1.0795 |
1.2526 |
-0.0008 |
-0.07% |
| 2024-10-25 |
005234 |
广发汇吉3个月定开债 |
1.0795 |
1.2526 |
1.0798 |
1.2529 |
-0.0003 |
-0.03% |
| 2024-10-24 |
005234 |
广发汇吉3个月定开债 |
1.0798 |
1.2529 |
1.0800 |
1.2531 |
-0.0002 |
-0.02% |
| 2024-10-23 |
005234 |
广发汇吉3个月定开债 |
1.0800 |
1.2531 |
1.0814 |
1.2545 |
-0.0014 |
-0.13% |
| 2024-10-22 |
005234 |
广发汇吉3个月定开债 |
1.0814 |
1.2545 |
1.0823 |
1.2554 |
-0.0009 |
-0.08% |
| 2024-10-21 |
005234 |
广发汇吉3个月定开债 |
1.0823 |
1.2554 |
1.0824 |
1.2555 |
-0.0001 |
-0.01% |
| 2024-10-18 |
005234 |
广发汇吉3个月定开债 |
1.0824 |
1.2555 |
1.0825 |
1.2556 |
-0.0001 |
-0.01% |
| 2024-10-17 |
005234 |
广发汇吉3个月定开债 |
1.0825 |
1.2556 |
1.0816 |
1.2547 |
0.0009 |
0.08% |
| 2024-10-16 |
005234 |
广发汇吉3个月定开债 |
1.0816 |
1.2547 |
1.0814 |
1.2545 |
0.0002 |
0.02% |
| 2024-10-15 |
005234 |
广发汇吉3个月定开债 |
1.0814 |
1.2545 |
1.0800 |
1.2531 |
0.0014 |
0.13% |
| 2024-10-14 |
005234 |
广发汇吉3个月定开债 |
1.0800 |
1.2531 |
1.0785 |
1.2516 |
0.0015 |
0.14% |
| 2024-10-11 |
005234 |
广发汇吉3个月定开债 |
1.0785 |
1.2516 |
1.0759 |
1.2490 |
0.0026 |
0.24% |
| 2024-10-10 |
005234 |
广发汇吉3个月定开债 |
1.0759 |
1.2490 |
1.0735 |
1.2466 |
0.0024 |
0.22% |
| 2024-10-09 |
005234 |
广发汇吉3个月定开债 |
1.0735 |
1.2466 |
1.0747 |
1.2478 |
-0.0012 |
-0.11% |
| 2024-10-08 |
005234 |
广发汇吉3个月定开债 |
1.0747 |
1.2478 |
1.0765 |
1.2496 |
-0.0018 |
-0.17% |
| 2024-09-30 |
005234 |
广发汇吉3个月定开债 |
1.0765 |
1.2496 |
1.0808 |
1.2539 |
-0.0043 |
-0.40% |
| 2024-09-27 |
005234 |
广发汇吉3个月定开债 |
1.0808 |
1.2539 |
1.0857 |
1.2588 |
-0.0049 |
-0.45% |
| 2024-09-26 |
005234 |
广发汇吉3个月定开债 |
1.0857 |
1.2588 |
1.0866 |
1.2597 |
-0.0009 |
-0.08% |
| 2024-09-25 |
005234 |
广发汇吉3个月定开债 |
1.0866 |
1.2597 |
1.0856 |
1.2587 |
0.0010 |
0.09% |
| 2024-09-24 |
005234 |
广发汇吉3个月定开债 |
1.0856 |
1.2587 |
1.0862 |
1.2593 |
-0.0006 |
-0.06% |
| 2024-09-23 |
005234 |
广发汇吉3个月定开债 |
1.0862 |
1.2593 |
1.0859 |
1.2590 |
0.0003 |
0.03% |
| 2024-09-20 |
005234 |
广发汇吉3个月定开债 |
1.0859 |
1.2590 |
1.0858 |
1.2589 |
0.0001 |
0.01% |
| 2024-09-19 |
005234 |
广发汇吉3个月定开债 |
1.0858 |
1.2589 |
1.0859 |
1.2590 |
-0.0001 |
-0.01% |
| 2024-09-18 |
005234 |
广发汇吉3个月定开债 |
1.0859 |
1.2590 |
1.0846 |
1.2577 |
0.0013 |
0.12% |
| 2024-09-13 |
005234 |
广发汇吉3个月定开债 |
1.0846 |
1.2577 |
1.0840 |
1.2571 |
0.0006 |
0.06% |
| 2024-09-12 |
005234 |
广发汇吉3个月定开债 |
1.0840 |
1.2571 |
1.0838 |
1.2569 |
0.0002 |
0.02% |
| 2024-09-11 |
005234 |
广发汇吉3个月定开债 |
1.0838 |
1.2569 |
1.0834 |
1.2565 |
0.0004 |
0.04% |
| 2024-09-10 |
005234 |
广发汇吉3个月定开债 |
1.0834 |
1.2565 |
1.0830 |
1.2561 |
0.0004 |
0.04% |
| 2024-09-09 |
005234 |
广发汇吉3个月定开债 |
1.0830 |
1.2561 |
1.0826 |
1.2557 |
0.0004 |
0.04% |
| 2024-09-06 |
005234 |
广发汇吉3个月定开债 |
1.0826 |
1.2557 |
1.0826 |
1.2557 |
0.0000 |
0.00% |
| 2024-09-05 |
005234 |
广发汇吉3个月定开债 |
1.0826 |
1.2557 |
1.0822 |
1.2553 |
0.0004 |
0.04% |
| 2024-09-04 |
005234 |
广发汇吉3个月定开债 |
1.0822 |
1.2553 |
1.0818 |
1.2549 |
0.0004 |
0.04% |
| 2024-09-03 |
005234 |
广发汇吉3个月定开债 |
1.0818 |
1.2549 |
1.0813 |
1.2544 |
0.0005 |
0.05% |
| 2024-09-02 |
005234 |
广发汇吉3个月定开债 |
1.0813 |
1.2544 |
1.0800 |
1.2531 |
0.0013 |
0.12% |
| 2024-08-30 |
005234 |
广发汇吉3个月定开债 |
1.0800 |
1.2531 |
1.0796 |
1.2527 |
0.0004 |
0.04% |
| 2024-08-29 |
005234 |
广发汇吉3个月定开债 |
1.0796 |
1.2527 |
1.0794 |
1.2525 |
0.0002 |
0.02% |
| 2024-08-28 |
005234 |
广发汇吉3个月定开债 |
1.0794 |
1.2525 |
1.0791 |
1.2522 |
0.0003 |
0.03% |
| 2024-08-27 |
005234 |
广发汇吉3个月定开债 |
1.0791 |
1.2522 |
1.0805 |
1.2536 |
-0.0014 |
-0.13% |
| 2024-08-26 |
005234 |
广发汇吉3个月定开债 |
1.0805 |
1.2536 |
1.0808 |
1.2539 |
-0.0003 |
-0.03% |
| 2024-08-23 |
005234 |
广发汇吉3个月定开债 |
1.0808 |
1.2539 |
1.0809 |
1.2540 |
-0.0001 |
-0.01% |
| 2024-08-22 |
005234 |
广发汇吉3个月定开债 |
1.0809 |
1.2540 |
1.0809 |
1.2540 |
0.0000 |
0.00% |
| 2024-08-21 |
005234 |
广发汇吉3个月定开债 |
1.0809 |
1.2540 |
1.0814 |
1.2545 |
-0.0005 |
-0.05% |
| 2024-08-20 |
005234 |
广发汇吉3个月定开债 |
1.0814 |
1.2545 |
1.0813 |
1.2544 |
0.0001 |
0.01% |
| 2024-08-19 |
005234 |
广发汇吉3个月定开债 |
1.0813 |
1.2544 |
1.0807 |
1.2538 |
0.0006 |
0.06% |
| 2024-08-16 |
005234 |
广发汇吉3个月定开债 |
1.0807 |
1.2538 |
1.0804 |
1.2535 |
0.0003 |
0.03% |
| 2024-08-15 |
005234 |
广发汇吉3个月定开债 |
1.0804 |
1.2535 |
1.0808 |
1.2539 |
-0.0004 |
-0.04% |
| 2024-08-14 |
005234 |
广发汇吉3个月定开债 |
1.0808 |
1.2539 |
1.0798 |
1.2529 |
0.0010 |
0.09% |
| 2024-08-13 |
005234 |
广发汇吉3个月定开债 |
1.0798 |
1.2529 |
1.0792 |
1.2523 |
0.0006 |
0.06% |
| 2024-08-12 |
005234 |
广发汇吉3个月定开债 |
1.0792 |
1.2523 |
1.0819 |
1.2550 |
-0.0027 |
-0.25% |
| 2024-08-09 |
005234 |
广发汇吉3个月定开债 |
1.0819 |
1.2550 |
1.0828 |
1.2559 |
-0.0009 |
-0.08% |
| 2024-08-08 |
005234 |
广发汇吉3个月定开债 |
1.0828 |
1.2559 |
1.0840 |
1.2571 |
-0.0012 |
-0.11% |
| 2024-08-07 |
005234 |
广发汇吉3个月定开债 |
1.0840 |
1.2571 |
1.0832 |
1.2563 |
0.0008 |
0.07% |
| 2024-08-06 |
005234 |
广发汇吉3个月定开债 |
1.0832 |
1.2563 |
1.0839 |
1.2570 |
-0.0007 |
-0.06% |
| 2024-08-05 |
005234 |
广发汇吉3个月定开债 |
1.0839 |
1.2570 |
1.0831 |
1.2562 |
0.0008 |
0.07% |
| 2024-08-02 |
005234 |
广发汇吉3个月定开债 |
1.0831 |
1.2562 |
1.0825 |
1.2556 |
0.0006 |
0.06% |
| 2024-07-31 |
005234 |
广发汇吉3个月定开债 |
1.0820 |
1.2551 |
1.0817 |
1.2548 |
0.0003 |
0.03% |
| 2024-07-30 |
005234 |
广发汇吉3个月定开债 |
1.0817 |
1.2548 |
1.0813 |
1.2544 |
0.0004 |
0.04% |
| 2024-07-29 |
005234 |
广发汇吉3个月定开债 |
1.0813 |
1.2544 |
1.0805 |
1.2536 |
0.0008 |
0.07% |
| 2024-07-26 |
005234 |
广发汇吉3个月定开债 |
1.0805 |
1.2536 |
1.0798 |
1.2529 |
0.0007 |
0.06% |
| 2024-07-25 |
005234 |
广发汇吉3个月定开债 |
1.0798 |
1.2529 |
1.0792 |
1.2523 |
0.0006 |
0.06% |
| 2024-07-24 |
005234 |
广发汇吉3个月定开债 |
1.0792 |
1.2523 |
1.0787 |
1.2518 |
0.0005 |
0.05% |
| 2024-07-23 |
005234 |
广发汇吉3个月定开债 |
1.0787 |
1.2518 |
1.0776 |
1.2507 |
0.0011 |
0.10% |
| 2024-07-22 |
005234 |
广发汇吉3个月定开债 |
1.0776 |
1.2507 |
1.0766 |
1.2497 |
0.0010 |
0.09% |
| 2024-07-19 |
005234 |
广发汇吉3个月定开债 |
1.0766 |
1.2497 |
1.0764 |
1.2495 |
0.0002 |
0.02% |
| 2024-07-18 |
005234 |
广发汇吉3个月定开债 |
1.0764 |
1.2495 |
1.0764 |
1.2495 |
0.0000 |
0.00% |
| 2024-07-17 |
005234 |
广发汇吉3个月定开债 |
1.0764 |
1.2495 |
1.0763 |
1.2494 |
0.0001 |
0.01% |
| 2024-07-16 |
005234 |
广发汇吉3个月定开债 |
1.0763 |
1.2494 |
1.0758 |
1.2489 |
0.0005 |
0.05% |
| 2024-07-15 |
005234 |
广发汇吉3个月定开债 |
1.0758 |
1.2489 |
1.0752 |
1.2483 |
0.0006 |
0.06% |
| 2024-07-12 |
005234 |
广发汇吉3个月定开债 |
1.0752 |
1.2483 |
1.0744 |
1.2475 |
0.0008 |
0.07% |
| 2024-07-11 |
005234 |
广发汇吉3个月定开债 |
1.0744 |
1.2475 |
1.0739 |
1.2470 |
0.0005 |
0.05% |
| 2024-07-10 |
005234 |
广发汇吉3个月定开债 |
1.0739 |
1.2470 |
1.0736 |
1.2467 |
0.0003 |
0.03% |
| 2024-07-09 |
005234 |
广发汇吉3个月定开债 |
1.0736 |
1.2467 |
1.0730 |
1.2461 |
0.0006 |
0.06% |
| 2024-07-08 |
005234 |
广发汇吉3个月定开债 |
1.0730 |
1.2461 |
1.0740 |
1.2471 |
-0.0010 |
-0.09% |
| 2024-07-05 |
005234 |
广发汇吉3个月定开债 |
1.0740 |
1.2471 |
1.0745 |
1.2476 |
-0.0005 |
-0.05% |
| 2024-07-04 |
005234 |
广发汇吉3个月定开债 |
1.0745 |
1.2476 |
1.0745 |
1.2476 |
0.0000 |
0.00% |
| 2024-07-03 |
005234 |
广发汇吉3个月定开债 |
1.0745 |
1.2476 |
1.0739 |
1.2470 |
0.0006 |
0.06% |
| 2024-07-02 |
005234 |
广发汇吉3个月定开债 |
1.0739 |
1.2470 |
1.0734 |
1.2465 |
0.0005 |
0.05% |
| 2024-07-01 |
005234 |
广发汇吉3个月定开债 |
1.0734 |
1.2465 |
1.0739 |
1.2470 |
-0.0005 |
-0.05% |
| 2024-06-28 |
005234 |
广发汇吉3个月定开债 |
1.0739 |
1.2470 |
1.0736 |
1.2467 |
0.0003 |
0.03% |
| 2024-06-27 |
005234 |
广发汇吉3个月定开债 |
1.0736 |
1.2467 |
1.0732 |
1.2463 |
0.0004 |
0.04% |
| 2024-06-26 |
005234 |
广发汇吉3个月定开债 |
1.0732 |
1.2463 |
1.0729 |
1.2460 |
0.0003 |
0.03% |
| 2024-06-25 |
005234 |
广发汇吉3个月定开债 |
1.0729 |
1.2460 |
1.0726 |
1.2457 |
0.0003 |
0.03% |
| 2024-06-24 |
005234 |
广发汇吉3个月定开债 |
1.0726 |
1.2457 |
1.0723 |
1.2454 |
0.0003 |
0.03% |
| 2024-06-21 |
005234 |
广发汇吉3个月定开债 |
1.0723 |
1.2454 |
1.0725 |
1.2456 |
-0.0002 |
-0.02% |
| 2024-06-20 |
005234 |
广发汇吉3个月定开债 |
1.0725 |
1.2456 |
1.0723 |
1.2454 |
0.0002 |
0.02% |
| 2024-06-19 |
005234 |
广发汇吉3个月定开债 |
1.0723 |
1.2454 |
1.0719 |
1.2450 |
0.0004 |
0.04% |
| 2024-06-18 |
005234 |
广发汇吉3个月定开债 |
1.0719 |
1.2450 |
1.0717 |
1.2448 |
0.0002 |
0.02% |
| 2024-06-17 |
005234 |
广发汇吉3个月定开债 |
1.0717 |
1.2448 |
1.0713 |
1.2444 |
0.0004 |
0.04% |
| 2024-06-14 |
005234 |
广发汇吉3个月定开债 |
1.0713 |
1.2444 |
1.0710 |
1.2441 |
0.0003 |
0.03% |
| 2024-06-13 |
005234 |
广发汇吉3个月定开债 |
1.0710 |
1.2441 |
1.0709 |
1.2440 |
0.0001 |
0.01% |
| 2024-06-12 |
005234 |
广发汇吉3个月定开债 |
1.0709 |
1.2440 |
1.0711 |
1.2442 |
-0.0002 |
-0.02% |
| 2024-06-11 |
005234 |
广发汇吉3个月定开债 |
1.0711 |
1.2442 |
1.0705 |
1.2436 |
0.0006 |
0.06% |
| 2024-06-07 |
005234 |
广发汇吉3个月定开债 |
1.0705 |
1.2436 |
1.0701 |
1.2432 |
0.0004 |
0.04% |
| 2024-06-06 |
005234 |
广发汇吉3个月定开债 |
1.0701 |
1.2432 |
1.0698 |
1.2429 |
0.0003 |
0.03% |
| 2024-06-05 |
005234 |
广发汇吉3个月定开债 |
1.0698 |
1.2429 |
1.0692 |
1.2423 |
0.0006 |
0.06% |
| 2024-06-04 |
005234 |
广发汇吉3个月定开债 |
1.0692 |
1.2423 |
1.0689 |
1.2420 |
0.0003 |
0.03% |
| 2024-06-03 |
005234 |
广发汇吉3个月定开债 |
1.0689 |
1.2420 |
1.0683 |
1.2414 |
0.0006 |
0.06% |
| 2024-05-31 |
005234 |
广发汇吉3个月定开债 |
1.0683 |
1.2414 |
1.0685 |
1.2416 |
-0.0002 |
-0.02% |
| 2024-05-30 |
005234 |
广发汇吉3个月定开债 |
1.0685 |
1.2416 |
1.0683 |
1.2414 |
0.0002 |
0.02% |
| 2024-05-29 |
005234 |
广发汇吉3个月定开债 |
1.0683 |
1.2414 |
1.0680 |
1.2411 |
0.0003 |
0.03% |
| 2024-05-28 |
005234 |
广发汇吉3个月定开债 |
1.0680 |
1.2411 |
1.0677 |
1.2408 |
0.0003 |
0.03% |
| 2024-05-27 |
005234 |
广发汇吉3个月定开债 |
1.0677 |
1.2408 |
1.0676 |
1.2407 |
0.0001 |
0.01% |
| 2024-05-24 |
005234 |
广发汇吉3个月定开债 |
1.0676 |
1.2407 |
1.0673 |
1.2404 |
0.0003 |
0.03% |
| 2024-05-23 |
005234 |
广发汇吉3个月定开债 |
1.0673 |
1.2404 |
1.0667 |
1.2398 |
0.0006 |
0.06% |
| 2024-05-22 |
005234 |
广发汇吉3个月定开债 |
1.0667 |
1.2398 |
1.0665 |
1.2396 |
0.0002 |
0.02% |
| 2024-05-21 |
005234 |
广发汇吉3个月定开债 |
1.0665 |
1.2396 |
1.0665 |
1.2396 |
0.0000 |
0.00% |
| 2024-05-20 |
005234 |
广发汇吉3个月定开债 |
1.0665 |
1.2396 |
1.0660 |
1.2391 |
0.0005 |
0.05% |
| 2024-05-17 |
005234 |
广发汇吉3个月定开债 |
1.0660 |
1.2391 |
1.0662 |
1.2393 |
-0.0002 |
-0.02% |
| 2024-05-16 |
005234 |
广发汇吉3个月定开债 |
1.0662 |
1.2393 |
1.0662 |
1.2393 |
0.0000 |
0.00% |
| 2024-05-15 |
005234 |
广发汇吉3个月定开债 |
1.0662 |
1.2393 |
1.0658 |
1.2389 |
0.0004 |
0.04% |
| 2024-05-14 |
005234 |
广发汇吉3个月定开债 |
1.0658 |
1.2389 |
1.0652 |
1.2383 |
0.0006 |
0.06% |
| 2024-05-13 |
005234 |
广发汇吉3个月定开债 |
1.0652 |
1.2383 |
1.0645 |
1.2376 |
0.0007 |
0.07% |
| 2024-05-10 |
005234 |
广发汇吉3个月定开债 |
1.0645 |
1.2376 |
1.0647 |
1.2378 |
-0.0002 |
-0.02% |
| 2024-05-09 |
005234 |
广发汇吉3个月定开债 |
1.0647 |
1.2378 |
1.0652 |
1.2383 |
-0.0005 |
-0.05% |
| 2024-05-08 |
005234 |
广发汇吉3个月定开债 |
1.0652 |
1.2383 |
1.0646 |
1.2377 |
0.0006 |
0.06% |
| 2024-05-07 |
005234 |
广发汇吉3个月定开债 |
1.0646 |
1.2377 |
1.0628 |
1.2359 |
0.0018 |
0.17% |
| 2024-05-06 |
005234 |
广发汇吉3个月定开债 |
1.0628 |
1.2359 |
1.0613 |
1.2344 |
0.0015 |
0.14% |
| 2024-04-30 |
005234 |
广发汇吉3个月定开债 |
1.0613 |
1.2344 |
1.0607 |
1.2338 |
0.0006 |
0.06% |
| 2024-04-29 |
005234 |
广发汇吉3个月定开债 |
1.0607 |
1.2338 |
1.0636 |
1.2367 |
-0.0029 |
-0.27% |
| 2024-04-26 |
005234 |
广发汇吉3个月定开债 |
1.0636 |
1.2367 |
1.0650 |
1.2381 |
-0.0014 |
-0.13% |
| 2024-04-25 |
005234 |
广发汇吉3个月定开债 |
1.0650 |
1.2381 |
1.0658 |
1.2389 |
-0.0008 |
-0.08% |
| 2024-04-24 |
005234 |
广发汇吉3个月定开债 |
1.0658 |
1.2389 |
1.0669 |
1.2400 |
-0.0011 |
-0.10% |
| 2024-04-23 |
005234 |
广发汇吉3个月定开债 |
1.0669 |
1.2400 |
1.0657 |
1.2388 |
0.0012 |
0.11% |
| 2024-04-22 |
005234 |
广发汇吉3个月定开债 |
1.0657 |
1.2388 |
1.0649 |
1.2380 |
0.0008 |
0.08% |
| 2024-04-19 |
005234 |
广发汇吉3个月定开债 |
1.0649 |
1.2380 |
1.0639 |
1.2370 |
0.0010 |
0.09% |
| 2024-04-18 |
005234 |
广发汇吉3个月定开债 |
1.0639 |
1.2370 |
1.0632 |
1.2363 |
0.0007 |
0.07% |
| 2024-04-17 |
005234 |
广发汇吉3个月定开债 |
1.0632 |
1.2363 |
1.0625 |
1.2356 |
0.0007 |
0.07% |
| 2024-04-16 |
005234 |
广发汇吉3个月定开债 |
1.0625 |
1.2356 |
1.0622 |
1.2353 |
0.0003 |
0.03% |
| 2024-04-15 |
005234 |
广发汇吉3个月定开债 |
1.0622 |
1.2353 |
1.0613 |
1.2344 |
0.0009 |
0.08% |
| 2024-04-12 |
005234 |
广发汇吉3个月定开债 |
1.0613 |
1.2344 |
1.0597 |
1.2328 |
0.0016 |
0.15% |
| 2024-04-11 |
005234 |
广发汇吉3个月定开债 |
1.0597 |
1.2328 |
1.0586 |
1.2317 |
0.0011 |
0.10% |
| 2024-04-10 |
005234 |
广发汇吉3个月定开债 |
1.0586 |
1.2317 |
1.0583 |
1.2314 |
0.0003 |
0.03% |
| 2024-04-09 |
005234 |
广发汇吉3个月定开债 |
1.0583 |
1.2314 |
1.0571 |
1.2302 |
0.0012 |
0.11% |
| 2024-04-08 |
005234 |
广发汇吉3个月定开债 |
1.0571 |
1.2302 |
1.0561 |
1.2292 |
0.0010 |
0.09% |
| 2024-04-03 |
005234 |
广发汇吉3个月定开债 |
1.0561 |
1.2292 |
1.0552 |
1.2283 |
0.0009 |
0.09% |
| 2024-04-02 |
005234 |
广发汇吉3个月定开债 |
1.0552 |
1.2283 |
1.0547 |
1.2278 |
0.0005 |
0.05% |
| 2024-04-01 |
005234 |
广发汇吉3个月定开债 |
1.0547 |
1.2278 |
1.0548 |
1.2279 |
-0.0001 |
-0.01% |
| 2024-03-29 |
005234 |
广发汇吉3个月定开债 |
1.0548 |
1.2279 |
1.0540 |
1.2271 |
0.0008 |
0.08% |
| 2024-03-28 |
005234 |
广发汇吉3个月定开债 |
1.0540 |
1.2271 |
1.0537 |
1.2268 |
0.0003 |
0.03% |
| 2024-03-27 |
005234 |
广发汇吉3个月定开债 |
1.0537 |
1.2268 |
1.0534 |
1.2265 |
0.0003 |
0.03% |
| 2024-03-26 |
005234 |
广发汇吉3个月定开债 |
1.0534 |
1.2265 |
1.0537 |
1.2268 |
-0.0003 |
-0.03% |
| 2024-03-25 |
005234 |
广发汇吉3个月定开债 |
1.0537 |
1.2268 |
1.0541 |
1.2272 |
-0.0004 |
-0.04% |
| 2024-03-22 |
005234 |
广发汇吉3个月定开债 |
1.0541 |
1.2272 |
1.0539 |
1.2270 |
0.0002 |
0.02% |
| 2024-03-21 |
005234 |
广发汇吉3个月定开债 |
1.0539 |
1.2270 |
1.0536 |
1.2267 |
0.0003 |
0.03% |
| 2024-03-20 |
005234 |
广发汇吉3个月定开债 |
1.0536 |
1.2267 |
1.0535 |
1.2266 |
0.0001 |
0.01% |
| 2024-03-19 |
005234 |
广发汇吉3个月定开债 |
1.0535 |
1.2266 |
1.0529 |
1.2260 |
0.0006 |
0.06% |
| 2024-03-18 |
005234 |
广发汇吉3个月定开债 |
1.0529 |
1.2260 |
1.0524 |
1.2255 |
0.0005 |
0.05% |
| 2024-03-15 |
005234 |
广发汇吉3个月定开债 |
1.0524 |
1.2255 |
1.0521 |
1.2252 |
0.0003 |
0.03% |
| 2024-03-14 |
005234 |
广发汇吉3个月定开债 |
1.0521 |
1.2252 |
1.0527 |
1.2258 |
-0.0006 |
-0.06% |
| 2024-03-13 |
005234 |
广发汇吉3个月定开债 |
1.0527 |
1.2258 |
1.0537 |
1.2268 |
-0.0010 |
-0.09% |
| 2024-03-12 |
005234 |
广发汇吉3个月定开债 |
1.0537 |
1.2268 |
1.0549 |
1.2280 |
-0.0012 |
-0.11% |
| 2024-03-11 |
005234 |
广发汇吉3个月定开债 |
1.0549 |
1.2280 |
1.0549 |
1.2280 |
0.0000 |
0.00% |
| 2024-03-08 |
005234 |
广发汇吉3个月定开债 |
1.0549 |
1.2280 |
1.0548 |
1.2279 |
0.0001 |
0.01% |
| 2024-03-07 |
005234 |
广发汇吉3个月定开债 |
1.0548 |
1.2279 |
1.0545 |
1.2276 |
0.0003 |
0.03% |
| 2024-03-06 |
005234 |
广发汇吉3个月定开债 |
1.0545 |
1.2276 |
1.0536 |
1.2267 |
0.0009 |
0.09% |
| 2024-03-05 |
005234 |
广发汇吉3个月定开债 |
1.0536 |
1.2267 |
1.0534 |
1.2265 |
0.0002 |
0.02% |
| 2024-03-04 |
005234 |
广发汇吉3个月定开债 |
1.0534 |
1.2265 |
1.0535 |
1.2266 |
-0.0001 |
-0.01% |
| 2024-03-01 |
005234 |
广发汇吉3个月定开债 |
1.0535 |
1.2266 |
1.0540 |
1.2271 |
-0.0005 |
-0.05% |
| 2024-02-29 |
005234 |
广发汇吉3个月定开债 |
1.0540 |
1.2271 |
1.0533 |
1.2264 |
0.0007 |
0.07% |
| 2024-02-28 |
005234 |
广发汇吉3个月定开债 |
1.0533 |
1.2264 |
1.0530 |
1.2261 |
0.0003 |
0.03% |
| 2024-02-27 |
005234 |
广发汇吉3个月定开债 |
1.0530 |
1.2261 |
1.0527 |
1.2258 |
0.0003 |
0.03% |
| 2024-02-26 |
005234 |
广发汇吉3个月定开债 |
1.0527 |
1.2258 |
1.0519 |
1.2250 |
0.0008 |
0.08% |
| 2024-02-23 |
005234 |
广发汇吉3个月定开债 |
1.0519 |
1.2250 |
1.0510 |
1.2241 |
0.0009 |
0.09% |
| 2024-02-22 |
005234 |
广发汇吉3个月定开债 |
1.0510 |
1.2241 |
1.0504 |
1.2235 |
0.0006 |
0.06% |
| 2024-02-21 |
005234 |
广发汇吉3个月定开债 |
1.0504 |
1.2235 |
1.0499 |
1.2230 |
0.0005 |
0.05% |
| 2024-02-20 |
005234 |
广发汇吉3个月定开债 |
1.0499 |
1.2230 |
1.0493 |
1.2224 |
0.0006 |
0.06% |
| 2024-02-19 |
005234 |
广发汇吉3个月定开债 |
1.0493 |
1.2224 |
1.0484 |
1.2215 |
0.0009 |
0.09% |
