申万菱信行业轮动股票A(申万菱信行业轮动股票)基金净值查询(005009)
今天最新净值
1.4538
0.0143 0.9900%
2025-02-07
盘中实时估值(仅供参考)
1.4299
0.0003 0.0215%
- 累计净值：1.4538
- 成立日期：2017-09-29
- 基金类型：股票型
- 成立份额：
- 最近份额：0.3813亿
- 最近资产：0.58亿
- 基金公司：申万菱信基金
- 基金经理：林博程 廖明兵 苗琦
近一年申万菱信行业轮动股票A|申万菱信行业轮动股票基金净值查询
近一年,申万菱信行业轮动股票A(005009)基金累计收益率10.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
005009 |
申万菱信行业轮动股票A |
1.4538 |
1.4538 |
1.4395 |
1.4395 |
0.0143 |
0.99% |
| 2025-02-06 |
005009 |
申万菱信行业轮动股票A |
1.4395 |
1.4395 |
1.4217 |
1.4217 |
0.0178 |
1.25% |
| 2025-02-05 |
005009 |
申万菱信行业轮动股票A |
1.4217 |
1.4217 |
1.4245 |
1.4245 |
-0.0028 |
-0.20% |
| 2025-01-27 |
005009 |
申万菱信行业轮动股票A |
1.4245 |
1.4245 |
1.4218 |
1.4218 |
0.0027 |
0.19% |
| 2025-01-22 |
005009 |
申万菱信行业轮动股票A |
1.4149 |
1.4149 |
1.4235 |
1.4235 |
-0.0086 |
-0.60% |
| 2025-01-14 |
005009 |
申万菱信行业轮动股票A |
1.4031 |
1.4031 |
1.3714 |
1.3714 |
0.0317 |
2.31% |
| 2025-01-13 |
005009 |
申万菱信行业轮动股票A |
1.3714 |
1.3714 |
1.3687 |
1.3687 |
0.0027 |
0.20% |
| 2025-01-10 |
005009 |
申万菱信行业轮动股票A |
1.3687 |
1.3687 |
1.3754 |
1.3754 |
-0.0067 |
-0.49% |
| 2025-01-09 |
005009 |
申万菱信行业轮动股票A |
1.3754 |
1.3754 |
1.3755 |
1.3755 |
-0.0001 |
-0.01% |
| 2025-01-08 |
005009 |
申万菱信行业轮动股票A |
1.3755 |
1.3755 |
1.3871 |
1.3871 |
-0.0116 |
-0.84% |
|
|
| 2025-01-07 |
005009 |
申万菱信行业轮动股票A |
1.3871 |
1.3871 |
1.3712 |
1.3712 |
0.0159 |
1.16% |
| 2025-01-06 |
005009 |
申万菱信行业轮动股票A |
1.3712 |
1.3712 |
1.3666 |
1.3666 |
0.0046 |
0.34% |
| 2025-01-03 |
005009 |
申万菱信行业轮动股票A |
1.3666 |
1.3666 |
1.3832 |
1.3832 |
-0.0166 |
-1.20% |
| 2025-01-02 |
005009 |
申万菱信行业轮动股票A |
1.3832 |
1.3832 |
1.4098 |
1.4098 |
-0.0266 |
-1.89% |
| 2024-12-31 |
005009 |
申万菱信行业轮动股票A |
1.4098 |
1.4098 |
1.4346 |
1.4346 |
-0.0248 |
-1.73% |
| 2024-12-26 |
005009 |
申万菱信行业轮动股票A |
1.4358 |
1.4358 |
1.4328 |
1.4328 |
0.0030 |
0.21% |
| 2024-12-25 |
005009 |
申万菱信行业轮动股票A |
1.4328 |
1.4328 |
1.4451 |
1.4451 |
-0.0123 |
-0.85% |
| 2024-12-24 |
005009 |
申万菱信行业轮动股票A |
1.4451 |
1.4451 |
1.4390 |
1.4390 |
0.0061 |
0.42% |
| 2024-12-23 |
005009 |
申万菱信行业轮动股票A |
1.4390 |
1.4390 |
1.4422 |
1.4422 |
-0.0032 |
-0.22% |
| 2024-12-20 |
005009 |
申万菱信行业轮动股票A |
1.4422 |
1.4422 |
1.4493 |
1.4493 |
-0.0071 |
-0.49% |
| 2024-12-19 |
005009 |
申万菱信行业轮动股票A |
1.4493 |
1.4493 |
1.4430 |
1.4430 |
0.0063 |
0.44% |
| 2024-12-18 |
005009 |
申万菱信行业轮动股票A |
1.4430 |
1.4430 |
1.4406 |
1.4406 |
0.0024 |
0.17% |
| 2024-12-17 |
005009 |
申万菱信行业轮动股票A |
1.4406 |
1.4406 |
1.4614 |
1.4614 |
-0.0208 |
-1.42% |
| 2024-12-16 |
005009 |
申万菱信行业轮动股票A |
1.4614 |
1.4614 |
1.4813 |
1.4813 |
-0.0199 |
-1.34% |
| 2024-12-13 |
005009 |
申万菱信行业轮动股票A |
1.4813 |
1.4813 |
1.5092 |
1.5092 |
-0.0279 |
-1.85% |
|
|
| 2024-12-12 |
005009 |
申万菱信行业轮动股票A |
1.5092 |
1.5092 |
1.5053 |
1.5053 |
0.0039 |
0.26% |
| 2024-12-11 |
005009 |
申万菱信行业轮动股票A |
1.5053 |
1.5053 |
1.4864 |
1.4864 |
0.0189 |
1.27% |
| 2024-12-10 |
005009 |
申万菱信行业轮动股票A |
1.4864 |
1.4864 |
1.4843 |
1.4843 |
0.0021 |
0.14% |
| 2024-12-09 |
005009 |
申万菱信行业轮动股票A |
1.4843 |
1.4843 |
1.4849 |
1.4849 |
-0.0006 |
-0.04% |
| 2024-12-06 |
005009 |
申万菱信行业轮动股票A |
1.4849 |
1.4849 |
1.4730 |
1.4730 |
0.0119 |
0.81% |
| 2024-12-05 |
005009 |
申万菱信行业轮动股票A |
1.4730 |
1.4730 |
1.4693 |
1.4693 |
0.0037 |
0.25% |
| 2024-12-04 |
005009 |
申万菱信行业轮动股票A |
1.4693 |
1.4693 |
1.4857 |
1.4857 |
-0.0164 |
-1.10% |
| 2024-12-03 |
005009 |
申万菱信行业轮动股票A |
1.4857 |
1.4857 |
1.5000 |
1.5000 |
-0.0143 |
-0.95% |
| 2024-12-02 |
005009 |
申万菱信行业轮动股票A |
1.5000 |
1.5000 |
1.4736 |
1.4736 |
0.0264 |
1.79% |
| 2024-11-29 |
005009 |
申万菱信行业轮动股票A |
1.4736 |
1.4736 |
1.4623 |
1.4623 |
0.0113 |
0.77% |
| 2024-11-28 |
005009 |
申万菱信行业轮动股票A |
1.4623 |
1.4623 |
1.4484 |
1.4484 |
0.0139 |
0.96% |
| 2024-11-27 |
005009 |
申万菱信行业轮动股票A |
1.4484 |
1.4484 |
1.4216 |
1.4216 |
0.0268 |
1.89% |
| 2024-11-26 |
005009 |
申万菱信行业轮动股票A |
1.4216 |
1.4216 |
1.4296 |
1.4296 |
-0.0080 |
-0.56% |
| 2024-11-25 |
005009 |
申万菱信行业轮动股票A |
1.4296 |
1.4296 |
1.4282 |
1.4282 |
0.0014 |
0.10% |
| 2024-11-22 |
005009 |
申万菱信行业轮动股票A |
1.4282 |
1.4282 |
1.4668 |
1.4668 |
-0.0386 |
-2.63% |
| 2024-11-21 |
005009 |
申万菱信行业轮动股票A |
1.4668 |
1.4668 |
1.4602 |
1.4602 |
0.0066 |
0.45% |
| 2024-11-20 |
005009 |
申万菱信行业轮动股票A |
1.4602 |
1.4602 |
1.4366 |
1.4366 |
0.0236 |
1.64% |
| 2024-11-19 |
005009 |
申万菱信行业轮动股票A |
1.4366 |
1.4366 |
1.4167 |
1.4167 |
0.0199 |
1.40% |
| 2024-11-18 |
005009 |
申万菱信行业轮动股票A |
1.4167 |
1.4167 |
1.4419 |
1.4419 |
-0.0252 |
-1.75% |
| 2024-11-15 |
005009 |
申万菱信行业轮动股票A |
1.4419 |
1.4419 |
1.4790 |
1.4790 |
-0.0371 |
-2.51% |
| 2024-11-14 |
005009 |
申万菱信行业轮动股票A |
1.4790 |
1.4790 |
1.5218 |
1.5218 |
-0.0428 |
-2.81% |
| 2024-11-13 |
005009 |
申万菱信行业轮动股票A |
1.5218 |
1.5218 |
1.5203 |
1.5203 |
0.0015 |
0.10% |
| 2024-11-12 |
005009 |
申万菱信行业轮动股票A |
1.5203 |
1.5203 |
1.5485 |
1.5485 |
-0.0282 |
-1.82% |
| 2024-11-11 |
005009 |
申万菱信行业轮动股票A |
1.5485 |
1.5485 |
1.5292 |
1.5292 |
0.0193 |
1.26% |
| 2024-11-08 |
005009 |
申万菱信行业轮动股票A |
1.5292 |
1.5292 |
1.5368 |
1.5368 |
-0.0076 |
-0.49% |
| 2024-11-07 |
005009 |
申万菱信行业轮动股票A |
1.5368 |
1.5368 |
1.5199 |
1.5199 |
0.0169 |
1.11% |
| 2024-11-06 |
005009 |
申万菱信行业轮动股票A |
1.5199 |
1.5199 |
1.5163 |
1.5163 |
0.0036 |
0.24% |
| 2024-11-05 |
005009 |
申万菱信行业轮动股票A |
1.5163 |
1.5163 |
1.4880 |
1.4880 |
0.0283 |
1.90% |
| 2024-11-04 |
005009 |
申万菱信行业轮动股票A |
1.4880 |
1.4880 |
1.4826 |
1.4826 |
0.0054 |
0.36% |
| 2024-11-01 |
005009 |
申万菱信行业轮动股票A |
1.4826 |
1.4826 |
1.4963 |
1.4963 |
-0.0137 |
-0.92% |
| 2024-10-31 |
005009 |
申万菱信行业轮动股票A |
1.4963 |
1.4963 |
1.4845 |
1.4845 |
0.0118 |
0.79% |
| 2024-10-30 |
005009 |
申万菱信行业轮动股票A |
1.4845 |
1.4845 |
1.4855 |
1.4855 |
-0.0010 |
-0.07% |
| 2024-10-29 |
005009 |
申万菱信行业轮动股票A |
1.4855 |
1.4855 |
1.4972 |
1.4972 |
-0.0117 |
-0.78% |
| 2024-10-28 |
005009 |
申万菱信行业轮动股票A |
1.4972 |
1.4972 |
1.4905 |
1.4905 |
0.0067 |
0.45% |
| 2024-10-25 |
005009 |
申万菱信行业轮动股票A |
1.4905 |
1.4905 |
1.4858 |
1.4858 |
0.0047 |
0.32% |
| 2024-10-24 |
005009 |
申万菱信行业轮动股票A |
1.4858 |
1.4858 |
1.5064 |
1.5064 |
-0.0206 |
-1.37% |
| 2024-10-23 |
005009 |
申万菱信行业轮动股票A |
1.5064 |
1.5064 |
1.5043 |
1.5043 |
0.0021 |
0.14% |
| 2024-10-22 |
005009 |
申万菱信行业轮动股票A |
1.5043 |
1.5043 |
1.4960 |
1.4960 |
0.0083 |
0.55% |
| 2024-10-21 |
005009 |
申万菱信行业轮动股票A |
1.4960 |
1.4960 |
1.4829 |
1.4829 |
0.0131 |
0.88% |
| 2024-10-18 |
005009 |
申万菱信行业轮动股票A |
1.4829 |
1.4829 |
1.4508 |
1.4508 |
0.0321 |
2.21% |
| 2024-10-17 |
005009 |
申万菱信行业轮动股票A |
1.4508 |
1.4508 |
1.4635 |
1.4635 |
-0.0127 |
-0.87% |
| 2024-10-16 |
005009 |
申万菱信行业轮动股票A |
1.4635 |
1.4635 |
1.4615 |
1.4615 |
0.0020 |
0.14% |
| 2024-10-15 |
005009 |
申万菱信行业轮动股票A |
1.4615 |
1.4615 |
1.4931 |
1.4931 |
-0.0316 |
-2.12% |
| 2024-10-14 |
005009 |
申万菱信行业轮动股票A |
1.4931 |
1.4931 |
1.4677 |
1.4677 |
0.0254 |
1.73% |
| 2024-10-11 |
005009 |
申万菱信行业轮动股票A |
1.4677 |
1.4677 |
1.5067 |
1.5067 |
-0.0390 |
-2.59% |
| 2024-10-10 |
005009 |
申万菱信行业轮动股票A |
1.5067 |
1.5067 |
1.4946 |
1.4946 |
0.0121 |
0.81% |
| 2024-10-09 |
005009 |
申万菱信行业轮动股票A |
1.4946 |
1.4946 |
1.5788 |
1.5788 |
-0.0842 |
-5.33% |
| 2024-10-08 |
005009 |
申万菱信行业轮动股票A |
1.5788 |
1.5788 |
1.5211 |
1.5211 |
0.0577 |
3.79% |
| 2024-09-30 |
005009 |
申万菱信行业轮动股票A |
1.5211 |
1.5211 |
1.4284 |
1.4284 |
0.0927 |
6.49% |
| 2024-09-27 |
005009 |
申万菱信行业轮动股票A |
1.4284 |
1.4284 |
1.3877 |
1.3877 |
0.0407 |
2.93% |
| 2024-09-26 |
005009 |
申万菱信行业轮动股票A |
1.3877 |
1.3877 |
1.3574 |
1.3574 |
0.0303 |
2.23% |
| 2024-09-25 |
005009 |
申万菱信行业轮动股票A |
1.3574 |
1.3574 |
1.3485 |
1.3485 |
0.0089 |
0.66% |
| 2024-09-24 |
005009 |
申万菱信行业轮动股票A |
1.3485 |
1.3485 |
1.3124 |
1.3124 |
0.0361 |
2.75% |
| 2024-09-23 |
005009 |
申万菱信行业轮动股票A |
1.3124 |
1.3124 |
1.3113 |
1.3113 |
0.0011 |
0.08% |
| 2024-09-20 |
005009 |
申万菱信行业轮动股票A |
1.3113 |
1.3113 |
1.3091 |
1.3091 |
0.0022 |
0.17% |
| 2024-09-19 |
005009 |
申万菱信行业轮动股票A |
1.3091 |
1.3091 |
1.2962 |
1.2962 |
0.0129 |
1.00% |
| 2024-09-18 |
005009 |
申万菱信行业轮动股票A |
1.2962 |
1.2962 |
1.2869 |
1.2869 |
0.0093 |
0.72% |
| 2024-09-13 |
005009 |
申万菱信行业轮动股票A |
1.2869 |
1.2869 |
1.2906 |
1.2906 |
-0.0037 |
-0.29% |
| 2024-09-12 |
005009 |
申万菱信行业轮动股票A |
1.2906 |
1.2906 |
1.2956 |
1.2956 |
-0.0050 |
-0.39% |
| 2024-09-11 |
005009 |
申万菱信行业轮动股票A |
1.2956 |
1.2956 |
1.3048 |
1.3048 |
-0.0092 |
-0.71% |
| 2024-09-10 |
005009 |
申万菱信行业轮动股票A |
1.3048 |
1.3048 |
1.3053 |
1.3053 |
-0.0005 |
-0.04% |
| 2024-09-09 |
005009 |
申万菱信行业轮动股票A |
1.3053 |
1.3053 |
1.3141 |
1.3141 |
-0.0088 |
-0.67% |
| 2024-09-06 |
005009 |
申万菱信行业轮动股票A |
1.3141 |
1.3141 |
1.3202 |
1.3202 |
-0.0061 |
-0.46% |
| 2024-09-05 |
005009 |
申万菱信行业轮动股票A |
1.3202 |
1.3202 |
1.3239 |
1.3239 |
-0.0037 |
-0.28% |
| 2024-09-04 |
005009 |
申万菱信行业轮动股票A |
1.3239 |
1.3239 |
1.3358 |
1.3358 |
-0.0119 |
-0.89% |
| 2024-09-03 |
005009 |
申万菱信行业轮动股票A |
1.3358 |
1.3358 |
1.3325 |
1.3325 |
0.0033 |
0.25% |
| 2024-09-02 |
005009 |
申万菱信行业轮动股票A |
1.3325 |
1.3325 |
1.3413 |
1.3413 |
-0.0088 |
-0.66% |
| 2024-08-30 |
005009 |
申万菱信行业轮动股票A |
1.3413 |
1.3413 |
1.3307 |
1.3307 |
0.0106 |
0.80% |
| 2024-08-29 |
005009 |
申万菱信行业轮动股票A |
1.3307 |
1.3307 |
1.3337 |
1.3337 |
-0.0030 |
-0.22% |
| 2024-08-28 |
005009 |
申万菱信行业轮动股票A |
1.3337 |
1.3337 |
1.3344 |
1.3344 |
-0.0007 |
-0.05% |
| 2024-08-27 |
005009 |
申万菱信行业轮动股票A |
1.3344 |
1.3344 |
1.3399 |
1.3399 |
-0.0055 |
-0.41% |
| 2024-08-26 |
005009 |
申万菱信行业轮动股票A |
1.3399 |
1.3399 |
1.3369 |
1.3369 |
0.0030 |
0.22% |
| 2024-08-23 |
005009 |
申万菱信行业轮动股票A |
1.3369 |
1.3369 |
1.3422 |
1.3422 |
-0.0053 |
-0.39% |
| 2024-08-22 |
005009 |
申万菱信行业轮动股票A |
1.3422 |
1.3422 |
1.3420 |
1.3420 |
0.0002 |
0.01% |
| 2024-08-21 |
005009 |
申万菱信行业轮动股票A |
1.3420 |
1.3420 |
1.3452 |
1.3452 |
-0.0032 |
-0.24% |
| 2024-08-20 |
005009 |
申万菱信行业轮动股票A |
1.3452 |
1.3452 |
1.3604 |
1.3604 |
-0.0152 |
-1.12% |
| 2024-08-19 |
005009 |
申万菱信行业轮动股票A |
1.3604 |
1.3604 |
1.3559 |
1.3559 |
0.0045 |
0.33% |
| 2024-08-16 |
005009 |
申万菱信行业轮动股票A |
1.3559 |
1.3559 |
1.3576 |
1.3576 |
-0.0017 |
-0.13% |
| 2024-08-15 |
005009 |
申万菱信行业轮动股票A |
1.3576 |
1.3576 |
1.3500 |
1.3500 |
0.0076 |
0.56% |
| 2024-08-14 |
005009 |
申万菱信行业轮动股票A |
1.3500 |
1.3500 |
1.3579 |
1.3579 |
-0.0079 |
-0.58% |
| 2024-08-13 |
005009 |
申万菱信行业轮动股票A |
1.3579 |
1.3579 |
1.3546 |
1.3546 |
0.0033 |
0.24% |
| 2024-08-12 |
005009 |
申万菱信行业轮动股票A |
1.3546 |
1.3546 |
1.3576 |
1.3576 |
-0.0030 |
-0.22% |
| 2024-08-09 |
005009 |
申万菱信行业轮动股票A |
1.3576 |
1.3576 |
1.3596 |
1.3596 |
-0.0020 |
-0.15% |
| 2024-08-08 |
005009 |
申万菱信行业轮动股票A |
1.3596 |
1.3596 |
1.3632 |
1.3632 |
-0.0036 |
-0.26% |
| 2024-08-07 |
005009 |
申万菱信行业轮动股票A |
1.3632 |
1.3632 |
1.3547 |
1.3547 |
0.0085 |
0.63% |
| 2024-08-06 |
005009 |
申万菱信行业轮动股票A |
1.3547 |
1.3547 |
1.3549 |
1.3549 |
-0.0002 |
-0.01% |
| 2024-08-05 |
005009 |
申万菱信行业轮动股票A |
1.3549 |
1.3549 |
1.3849 |
1.3849 |
-0.0300 |
-2.17% |
| 2024-08-02 |
005009 |
申万菱信行业轮动股票A |
1.3849 |
1.3849 |
1.4015 |
1.4015 |
-0.0166 |
-1.18% |
| 2024-07-31 |
005009 |
申万菱信行业轮动股票A |
1.4088 |
1.4088 |
1.3832 |
1.3832 |
0.0256 |
1.85% |
| 2024-07-30 |
005009 |
申万菱信行业轮动股票A |
1.3832 |
1.3832 |
1.3955 |
1.3955 |
-0.0123 |
-0.88% |
| 2024-07-29 |
005009 |
申万菱信行业轮动股票A |
1.3955 |
1.3955 |
1.3965 |
1.3965 |
-0.0010 |
-0.07% |
| 2024-07-26 |
005009 |
申万菱信行业轮动股票A |
1.3965 |
1.3965 |
1.3872 |
1.3872 |
0.0093 |
0.67% |
| 2024-07-25 |
005009 |
申万菱信行业轮动股票A |
1.3872 |
1.3872 |
1.3989 |
1.3989 |
-0.0117 |
-0.84% |
| 2024-07-24 |
005009 |
申万菱信行业轮动股票A |
1.3989 |
1.3989 |
1.4013 |
1.4013 |
-0.0024 |
-0.17% |
| 2024-07-23 |
005009 |
申万菱信行业轮动股票A |
1.4013 |
1.4013 |
1.4329 |
1.4329 |
-0.0316 |
-2.21% |
| 2024-07-22 |
005009 |
申万菱信行业轮动股票A |
1.4329 |
1.4329 |
1.4455 |
1.4455 |
-0.0126 |
-0.87% |
| 2024-07-19 |
005009 |
申万菱信行业轮动股票A |
1.4455 |
1.4455 |
1.4474 |
1.4474 |
-0.0019 |
-0.13% |
| 2024-07-18 |
005009 |
申万菱信行业轮动股票A |
1.4474 |
1.4474 |
1.4363 |
1.4363 |
0.0111 |
0.77% |
| 2024-07-17 |
005009 |
申万菱信行业轮动股票A |
1.4363 |
1.4363 |
1.4707 |
1.4707 |
-0.0344 |
-2.34% |
| 2024-07-16 |
005009 |
申万菱信行业轮动股票A |
1.4707 |
1.4707 |
1.4613 |
1.4613 |
0.0094 |
0.64% |
| 2024-07-15 |
005009 |
申万菱信行业轮动股票A |
1.4613 |
1.4613 |
1.4576 |
1.4576 |
0.0037 |
0.25% |
| 2024-07-12 |
005009 |
申万菱信行业轮动股票A |
1.4576 |
1.4576 |
1.4745 |
1.4745 |
-0.0169 |
-1.15% |
| 2024-07-11 |
005009 |
申万菱信行业轮动股票A |
1.4745 |
1.4745 |
1.4581 |
1.4581 |
0.0164 |
1.12% |
| 2024-07-10 |
005009 |
申万菱信行业轮动股票A |
1.4581 |
1.4581 |
1.4727 |
1.4727 |
-0.0146 |
-0.99% |
| 2024-07-09 |
005009 |
申万菱信行业轮动股票A |
1.4727 |
1.4727 |
1.4471 |
1.4471 |
0.0256 |
1.77% |
| 2024-07-08 |
005009 |
申万菱信行业轮动股票A |
1.4471 |
1.4471 |
1.4515 |
1.4515 |
-0.0044 |
-0.30% |
| 2024-07-05 |
005009 |
申万菱信行业轮动股票A |
1.4515 |
1.4515 |
1.4412 |
1.4412 |
0.0103 |
0.71% |
| 2024-07-04 |
005009 |
申万菱信行业轮动股票A |
1.4412 |
1.4412 |
1.4473 |
1.4473 |
-0.0061 |
-0.42% |
| 2024-07-03 |
005009 |
申万菱信行业轮动股票A |
1.4473 |
1.4473 |
1.4565 |
1.4565 |
-0.0092 |
-0.63% |
| 2024-07-02 |
005009 |
申万菱信行业轮动股票A |
1.4565 |
1.4565 |
1.4718 |
1.4718 |
-0.0153 |
-1.04% |
| 2024-07-01 |
005009 |
申万菱信行业轮动股票A |
1.4718 |
1.4718 |
1.4532 |
1.4532 |
0.0186 |
1.28% |
| 2024-06-28 |
005009 |
申万菱信行业轮动股票A |
1.4532 |
1.4532 |
1.4280 |
1.4280 |
0.0252 |
1.76% |
| 2024-06-27 |
005009 |
申万菱信行业轮动股票A |
1.4280 |
1.4280 |
1.4434 |
1.4434 |
-0.0154 |
-1.07% |
| 2024-06-26 |
005009 |
申万菱信行业轮动股票A |
1.4434 |
1.4434 |
1.4390 |
1.4390 |
0.0044 |
0.31% |
| 2024-06-25 |
005009 |
申万菱信行业轮动股票A |
1.4390 |
1.4390 |
1.4440 |
1.4440 |
-0.0050 |
-0.35% |
| 2024-06-24 |
005009 |
申万菱信行业轮动股票A |
1.4440 |
1.4440 |
1.4569 |
1.4569 |
-0.0129 |
-0.89% |
| 2024-06-21 |
005009 |
申万菱信行业轮动股票A |
1.4569 |
1.4569 |
1.4609 |
1.4609 |
-0.0040 |
-0.27% |
| 2024-06-20 |
005009 |
申万菱信行业轮动股票A |
1.4609 |
1.4609 |
1.4668 |
1.4668 |
-0.0059 |
-0.40% |
| 2024-06-19 |
005009 |
申万菱信行业轮动股票A |
1.4668 |
1.4668 |
1.4728 |
1.4728 |
-0.0060 |
-0.41% |
| 2024-06-18 |
005009 |
申万菱信行业轮动股票A |
1.4728 |
1.4728 |
1.4672 |
1.4672 |
0.0056 |
0.38% |
| 2024-06-17 |
005009 |
申万菱信行业轮动股票A |
1.4672 |
1.4672 |
1.4644 |
1.4644 |
0.0028 |
0.19% |
| 2024-06-14 |
005009 |
申万菱信行业轮动股票A |
1.4644 |
1.4644 |
1.4708 |
1.4708 |
-0.0064 |
-0.44% |
| 2024-06-13 |
005009 |
申万菱信行业轮动股票A |
1.4708 |
1.4708 |
1.4789 |
1.4789 |
-0.0081 |
-0.55% |
| 2024-06-12 |
005009 |
申万菱信行业轮动股票A |
1.4789 |
1.4789 |
1.4685 |
1.4685 |
0.0104 |
0.71% |
| 2024-06-11 |
005009 |
申万菱信行业轮动股票A |
1.4685 |
1.4685 |
1.4739 |
1.4739 |
-0.0054 |
-0.37% |
| 2024-06-07 |
005009 |
申万菱信行业轮动股票A |
1.4739 |
1.4739 |
1.4674 |
1.4674 |
0.0065 |
0.44% |
| 2024-06-06 |
005009 |
申万菱信行业轮动股票A |
1.4674 |
1.4674 |
1.4732 |
1.4732 |
-0.0058 |
-0.39% |
| 2024-06-05 |
005009 |
申万菱信行业轮动股票A |
1.4732 |
1.4732 |
1.4941 |
1.4941 |
-0.0209 |
-1.40% |
| 2024-06-04 |
005009 |
申万菱信行业轮动股票A |
1.4941 |
1.4941 |
1.4744 |
1.4744 |
0.0197 |
1.34% |
| 2024-06-03 |
005009 |
申万菱信行业轮动股票A |
1.4744 |
1.4744 |
1.4841 |
1.4841 |
-0.0097 |
-0.65% |
| 2024-05-31 |
005009 |
申万菱信行业轮动股票A |
1.4841 |
1.4841 |
1.4894 |
1.4894 |
-0.0053 |
-0.36% |
| 2024-05-30 |
005009 |
申万菱信行业轮动股票A |
1.4894 |
1.4894 |
1.5138 |
1.5138 |
-0.0244 |
-1.61% |
| 2024-05-29 |
005009 |
申万菱信行业轮动股票A |
1.5138 |
1.5138 |
1.5002 |
1.5002 |
0.0136 |
0.91% |
| 2024-05-28 |
005009 |
申万菱信行业轮动股票A |
1.5002 |
1.5002 |
1.5069 |
1.5069 |
-0.0067 |
-0.44% |
| 2024-05-27 |
005009 |
申万菱信行业轮动股票A |
1.5069 |
1.5069 |
1.4827 |
1.4827 |
0.0242 |
1.63% |
| 2024-05-24 |
005009 |
申万菱信行业轮动股票A |
1.4827 |
1.4827 |
1.4901 |
1.4901 |
-0.0074 |
-0.50% |
| 2024-05-23 |
005009 |
申万菱信行业轮动股票A |
1.4901 |
1.4901 |
1.5170 |
1.5170 |
-0.0269 |
-1.77% |
| 2024-05-22 |
005009 |
申万菱信行业轮动股票A |
1.5170 |
1.5170 |
1.5232 |
1.5232 |
-0.0062 |
-0.41% |
| 2024-05-21 |
005009 |
申万菱信行业轮动股票A |
1.5232 |
1.5232 |
1.5421 |
1.5421 |
-0.0189 |
-1.23% |
| 2024-05-20 |
005009 |
申万菱信行业轮动股票A |
1.5421 |
1.5421 |
1.5179 |
1.5179 |
0.0242 |
1.59% |
| 2024-05-17 |
005009 |
申万菱信行业轮动股票A |
1.5179 |
1.5179 |
1.5091 |
1.5091 |
0.0088 |
0.58% |
| 2024-05-16 |
005009 |
申万菱信行业轮动股票A |
1.5091 |
1.5091 |
1.5222 |
1.5222 |
-0.0131 |
-0.86% |
| 2024-05-15 |
005009 |
申万菱信行业轮动股票A |
1.5222 |
1.5222 |
1.5364 |
1.5364 |
-0.0142 |
-0.92% |
| 2024-05-14 |
005009 |
申万菱信行业轮动股票A |
1.5364 |
1.5364 |
1.5370 |
1.5370 |
-0.0006 |
-0.04% |
| 2024-05-13 |
005009 |
申万菱信行业轮动股票A |
1.5370 |
1.5370 |
1.5363 |
1.5363 |
0.0007 |
0.05% |
| 2024-05-10 |
005009 |
申万菱信行业轮动股票A |
1.5363 |
1.5363 |
1.5291 |
1.5291 |
0.0072 |
0.47% |
| 2024-05-09 |
005009 |
申万菱信行业轮动股票A |
1.5291 |
1.5291 |
1.5102 |
1.5102 |
0.0189 |
1.25% |
| 2024-05-08 |
005009 |
申万菱信行业轮动股票A |
1.5102 |
1.5102 |
1.5198 |
1.5198 |
-0.0096 |
-0.63% |
| 2024-05-07 |
005009 |
申万菱信行业轮动股票A |
1.5198 |
1.5198 |
1.5220 |
1.5220 |
-0.0022 |
-0.14% |
| 2024-05-06 |
005009 |
申万菱信行业轮动股票A |
1.5220 |
1.5220 |
1.4999 |
1.4999 |
0.0221 |
1.47% |
| 2024-04-30 |
005009 |
申万菱信行业轮动股票A |
1.4999 |
1.4999 |
1.4970 |
1.4970 |
0.0029 |
0.19% |
| 2024-04-29 |
005009 |
申万菱信行业轮动股票A |
1.4970 |
1.4970 |
1.4992 |
1.4992 |
-0.0022 |
-0.15% |
| 2024-04-26 |
005009 |
申万菱信行业轮动股票A |
1.4992 |
1.4992 |
1.4852 |
1.4852 |
0.0140 |
0.94% |
| 2024-04-25 |
005009 |
申万菱信行业轮动股票A |
1.4852 |
1.4852 |
1.4889 |
1.4889 |
-0.0037 |
-0.25% |
| 2024-04-24 |
005009 |
申万菱信行业轮动股票A |
1.4889 |
1.4889 |
1.4651 |
1.4651 |
0.0238 |
1.62% |
| 2024-04-23 |
005009 |
申万菱信行业轮动股票A |
1.4651 |
1.4651 |
1.4947 |
1.4947 |
-0.0296 |
-1.98% |
| 2024-04-22 |
005009 |
申万菱信行业轮动股票A |
1.4947 |
1.4947 |
1.5142 |
1.5142 |
-0.0195 |
-1.29% |
| 2024-04-19 |
005009 |
申万菱信行业轮动股票A |
1.5142 |
1.5142 |
1.5132 |
1.5132 |
0.0010 |
0.07% |
| 2024-04-18 |
005009 |
申万菱信行业轮动股票A |
1.5132 |
1.5132 |
1.5262 |
1.5262 |
-0.0130 |
-0.85% |
| 2024-04-17 |
005009 |
申万菱信行业轮动股票A |
1.5262 |
1.5262 |
1.5035 |
1.5035 |
0.0227 |
1.51% |
| 2024-04-16 |
005009 |
申万菱信行业轮动股票A |
1.5035 |
1.5035 |
1.5353 |
1.5353 |
-0.0318 |
-2.07% |
| 2024-04-15 |
005009 |
申万菱信行业轮动股票A |
1.5353 |
1.5353 |
1.5196 |
1.5196 |
0.0157 |
1.03% |
| 2024-04-12 |
005009 |
申万菱信行业轮动股票A |
1.5196 |
1.5196 |
1.5174 |
1.5174 |
0.0022 |
0.14% |
| 2024-04-11 |
005009 |
申万菱信行业轮动股票A |
1.5174 |
1.5174 |
1.4970 |
1.4970 |
0.0204 |
1.36% |
| 2024-04-10 |
005009 |
申万菱信行业轮动股票A |
1.4970 |
1.4970 |
1.4923 |
1.4923 |
0.0047 |
0.31% |
| 2024-04-09 |
005009 |
申万菱信行业轮动股票A |
1.4923 |
1.4923 |
1.5030 |
1.5030 |
-0.0107 |
-0.71% |
| 2024-04-08 |
005009 |
申万菱信行业轮动股票A |
1.5030 |
1.5030 |
1.5057 |
1.5057 |
-0.0027 |
-0.18% |
| 2024-04-03 |
005009 |
申万菱信行业轮动股票A |
1.5057 |
1.5057 |
1.4881 |
1.4881 |
0.0176 |
1.18% |
| 2024-04-02 |
005009 |
申万菱信行业轮动股票A |
1.4881 |
1.4881 |
1.4792 |
1.4792 |
0.0089 |
0.60% |
| 2024-04-01 |
005009 |
申万菱信行业轮动股票A |
1.4792 |
1.4792 |
1.4753 |
1.4753 |
0.0039 |
0.26% |
| 2024-03-29 |
005009 |
申万菱信行业轮动股票A |
1.4753 |
1.4753 |
1.4417 |
1.4417 |
0.0336 |
2.33% |
| 2024-03-28 |
005009 |
申万菱信行业轮动股票A |
1.4417 |
1.4417 |
1.4252 |
1.4252 |
0.0165 |
1.16% |
| 2024-03-27 |
005009 |
申万菱信行业轮动股票A |
1.4252 |
1.4252 |
1.4405 |
1.4405 |
-0.0153 |
-1.06% |
| 2024-03-26 |
005009 |
申万菱信行业轮动股票A |
1.4405 |
1.4405 |
1.4314 |
1.4314 |
0.0091 |
0.64% |
| 2024-03-25 |
005009 |
申万菱信行业轮动股票A |
1.4314 |
1.4314 |
1.4427 |
1.4427 |
-0.0113 |
-0.78% |
| 2024-03-22 |
005009 |
申万菱信行业轮动股票A |
1.4427 |
1.4427 |
1.4669 |
1.4669 |
-0.0242 |
-1.65% |
| 2024-03-21 |
005009 |
申万菱信行业轮动股票A |
1.4669 |
1.4669 |
1.4668 |
1.4668 |
0.0001 |
0.01% |
| 2024-03-20 |
005009 |
申万菱信行业轮动股票A |
1.4668 |
1.4668 |
1.4686 |
1.4686 |
-0.0018 |
-0.12% |
| 2024-03-19 |
005009 |
申万菱信行业轮动股票A |
1.4686 |
1.4686 |
1.4852 |
1.4852 |
-0.0166 |
-1.12% |
| 2024-03-18 |
005009 |
申万菱信行业轮动股票A |
1.4852 |
1.4852 |
1.4639 |
1.4639 |
0.0213 |
1.46% |
| 2024-03-15 |
005009 |
申万菱信行业轮动股票A |
1.4639 |
1.4639 |
1.4422 |
1.4422 |
0.0217 |
1.50% |
| 2024-03-14 |
005009 |
申万菱信行业轮动股票A |
1.4422 |
1.4422 |
1.4439 |
1.4439 |
-0.0017 |
-0.12% |
| 2024-03-13 |
005009 |
申万菱信行业轮动股票A |
1.4439 |
1.4439 |
1.4310 |
1.4310 |
0.0129 |
0.90% |
| 2024-03-12 |
005009 |
申万菱信行业轮动股票A |
1.4310 |
1.4310 |
1.4461 |
1.4461 |
-0.0151 |
-1.04% |
| 2024-03-11 |
005009 |
申万菱信行业轮动股票A |
1.4461 |
1.4461 |
1.4412 |
1.4412 |
0.0049 |
0.34% |
| 2024-03-08 |
005009 |
申万菱信行业轮动股票A |
1.4412 |
1.4412 |
1.4194 |
1.4194 |
0.0218 |
1.54% |
| 2024-03-07 |
005009 |
申万菱信行业轮动股票A |
1.4194 |
1.4194 |
1.4139 |
1.4139 |
0.0055 |
0.39% |
| 2024-03-06 |
005009 |
申万菱信行业轮动股票A |
1.4139 |
1.4139 |
1.4072 |
1.4072 |
0.0067 |
0.48% |
| 2024-03-05 |
005009 |
申万菱信行业轮动股票A |
1.4072 |
1.4072 |
1.4096 |
1.4096 |
-0.0024 |
-0.17% |
| 2024-03-04 |
005009 |
申万菱信行业轮动股票A |
1.4096 |
1.4096 |
1.3913 |
1.3913 |
0.0183 |
1.32% |
| 2024-03-01 |
005009 |
申万菱信行业轮动股票A |
1.3913 |
1.3913 |
1.3747 |
1.3747 |
0.0166 |
1.21% |
| 2024-02-29 |
005009 |
申万菱信行业轮动股票A |
1.3747 |
1.3747 |
1.3443 |
1.3443 |
0.0304 |
2.26% |
| 2024-02-28 |
005009 |
申万菱信行业轮动股票A |
1.3443 |
1.3443 |
1.3767 |
1.3767 |
-0.0324 |
-2.35% |
| 2024-02-27 |
005009 |
申万菱信行业轮动股票A |
1.3767 |
1.3767 |
1.3574 |
1.3574 |
0.0193 |
1.42% |
| 2024-02-26 |
005009 |
申万菱信行业轮动股票A |
1.3574 |
1.3574 |
1.3676 |
1.3676 |
-0.0102 |
-0.75% |
| 2024-02-23 |
005009 |
申万菱信行业轮动股票A |
1.3676 |
1.3676 |
1.3609 |
1.3609 |
0.0067 |
0.49% |
| 2024-02-22 |
005009 |
申万菱信行业轮动股票A |
1.3609 |
1.3609 |
1.3488 |
1.3488 |
0.0121 |
0.90% |
| 2024-02-21 |
005009 |
申万菱信行业轮动股票A |
1.3488 |
1.3488 |
1.3519 |
1.3519 |
-0.0031 |
-0.23% |
| 2024-02-20 |
005009 |
申万菱信行业轮动股票A |
1.3519 |
1.3519 |
1.3458 |
1.3458 |
0.0061 |
0.45% |
| 2024-02-19 |
005009 |
申万菱信行业轮动股票A |
1.3458 |
1.3458 |
1.3213 |
1.3213 |
0.0245 |
1.85% |
