中科沃土沃嘉混合A基金净值查询(004763)
今天最新净值
1.2886
-0.0005 -0.0400%
2025-02-07
盘中实时估值(仅供参考)
1.2791
0.0000 -0.0005%
- 累计净值：1.2886
- 成立日期：2017-12-06
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.4039亿
- 最近资产：1.79亿
- 基金公司：中科沃土基金
- 基金经理：马洪娟 孟禄程 李欣桐 董清源 徐平安
近一年,中科沃土沃嘉混合A(004763)基金累计收益率3.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
004763 |
中科沃土沃嘉混合A |
1.2886 |
1.2886 |
1.2891 |
1.2891 |
-0.0005 |
-0.04% |
| 2025-02-06 |
004763 |
中科沃土沃嘉混合A |
1.2891 |
1.2891 |
1.2884 |
1.2884 |
0.0007 |
0.05% |
| 2025-02-05 |
004763 |
中科沃土沃嘉混合A |
1.2884 |
1.2884 |
1.2878 |
1.2878 |
0.0006 |
0.05% |
| 2025-01-27 |
004763 |
中科沃土沃嘉混合A |
1.2878 |
1.2878 |
1.2862 |
1.2862 |
0.0016 |
0.12% |
| 2025-01-22 |
004763 |
中科沃土沃嘉混合A |
1.2868 |
1.2868 |
1.2874 |
1.2874 |
-0.0006 |
-0.05% |
| 2025-01-14 |
004763 |
中科沃土沃嘉混合A |
1.2876 |
1.2876 |
1.2855 |
1.2855 |
0.0021 |
0.16% |
| 2025-01-13 |
004763 |
中科沃土沃嘉混合A |
1.2855 |
1.2855 |
1.2863 |
1.2863 |
-0.0008 |
-0.06% |
| 2025-01-10 |
004763 |
中科沃土沃嘉混合A |
1.2863 |
1.2863 |
1.2861 |
1.2861 |
0.0002 |
0.02% |
| 2025-01-09 |
004763 |
中科沃土沃嘉混合A |
1.2861 |
1.2861 |
1.2871 |
1.2871 |
-0.0010 |
-0.08% |
| 2025-01-08 |
004763 |
中科沃土沃嘉混合A |
1.2871 |
1.2871 |
1.2873 |
1.2873 |
-0.0002 |
-0.02% |
|
|
| 2025-01-07 |
004763 |
中科沃土沃嘉混合A |
1.2873 |
1.2873 |
1.2883 |
1.2883 |
-0.0010 |
-0.08% |
| 2025-01-06 |
004763 |
中科沃土沃嘉混合A |
1.2883 |
1.2883 |
1.2883 |
1.2883 |
0.0000 |
0.00% |
| 2025-01-03 |
004763 |
中科沃土沃嘉混合A |
1.2883 |
1.2883 |
1.2878 |
1.2878 |
0.0005 |
0.04% |
| 2025-01-02 |
004763 |
中科沃土沃嘉混合A |
1.2878 |
1.2878 |
1.2863 |
1.2863 |
0.0015 |
0.12% |
| 2024-12-31 |
004763 |
中科沃土沃嘉混合A |
1.2863 |
1.2863 |
1.2858 |
1.2858 |
0.0005 |
0.04% |
| 2024-12-26 |
004763 |
中科沃土沃嘉混合A |
1.2854 |
1.2854 |
1.2850 |
1.2850 |
0.0004 |
0.03% |
| 2024-12-25 |
004763 |
中科沃土沃嘉混合A |
1.2850 |
1.2850 |
1.2856 |
1.2856 |
-0.0006 |
-0.05% |
| 2024-12-24 |
004763 |
中科沃土沃嘉混合A |
1.2856 |
1.2856 |
1.2859 |
1.2859 |
-0.0003 |
-0.02% |
| 2024-12-23 |
004763 |
中科沃土沃嘉混合A |
1.2859 |
1.2859 |
1.2857 |
1.2857 |
0.0002 |
0.02% |
| 2024-12-20 |
004763 |
中科沃土沃嘉混合A |
1.2857 |
1.2857 |
1.2847 |
1.2847 |
0.0010 |
0.08% |
| 2024-12-19 |
004763 |
中科沃土沃嘉混合A |
1.2847 |
1.2847 |
1.2842 |
1.2842 |
0.0005 |
0.04% |
| 2024-12-18 |
004763 |
中科沃土沃嘉混合A |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
0.0000 |
0.00% |
| 2024-12-17 |
004763 |
中科沃土沃嘉混合A |
1.2842 |
1.2842 |
1.2844 |
1.2844 |
-0.0002 |
-0.02% |
| 2024-12-16 |
004763 |
中科沃土沃嘉混合A |
1.2844 |
1.2844 |
1.2840 |
1.2840 |
0.0004 |
0.03% |
| 2024-12-13 |
004763 |
中科沃土沃嘉混合A |
1.2840 |
1.2840 |
1.2833 |
1.2833 |
0.0007 |
0.05% |
|
|
| 2024-12-12 |
004763 |
中科沃土沃嘉混合A |
1.2833 |
1.2833 |
1.2827 |
1.2827 |
0.0006 |
0.05% |
| 2024-12-11 |
004763 |
中科沃土沃嘉混合A |
1.2827 |
1.2827 |
1.2825 |
1.2825 |
0.0002 |
0.02% |
| 2024-12-10 |
004763 |
中科沃土沃嘉混合A |
1.2825 |
1.2825 |
1.2816 |
1.2816 |
0.0009 |
0.07% |
| 2024-12-09 |
004763 |
中科沃土沃嘉混合A |
1.2816 |
1.2816 |
1.2810 |
1.2810 |
0.0006 |
0.05% |
| 2024-12-06 |
004763 |
中科沃土沃嘉混合A |
1.2810 |
1.2810 |
1.2811 |
1.2811 |
-0.0001 |
-0.01% |
| 2024-12-05 |
004763 |
中科沃土沃嘉混合A |
1.2811 |
1.2811 |
1.2812 |
1.2812 |
-0.0001 |
-0.01% |
| 2024-12-04 |
004763 |
中科沃土沃嘉混合A |
1.2812 |
1.2812 |
1.2808 |
1.2808 |
0.0004 |
0.03% |
| 2024-12-03 |
004763 |
中科沃土沃嘉混合A |
1.2808 |
1.2808 |
1.2809 |
1.2809 |
-0.0001 |
-0.01% |
| 2024-12-02 |
004763 |
中科沃土沃嘉混合A |
1.2809 |
1.2809 |
1.2800 |
1.2800 |
0.0009 |
0.07% |
| 2024-11-29 |
004763 |
中科沃土沃嘉混合A |
1.2800 |
1.2800 |
1.2794 |
1.2794 |
0.0006 |
0.05% |
| 2024-11-28 |
004763 |
中科沃土沃嘉混合A |
1.2794 |
1.2794 |
1.2790 |
1.2790 |
0.0004 |
0.03% |
| 2024-11-27 |
004763 |
中科沃土沃嘉混合A |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
0.0000 |
0.00% |
| 2024-11-26 |
004763 |
中科沃土沃嘉混合A |
1.2790 |
1.2790 |
1.2791 |
1.2791 |
-0.0001 |
-0.01% |
| 2024-11-25 |
004763 |
中科沃土沃嘉混合A |
1.2791 |
1.2791 |
1.2790 |
1.2790 |
0.0001 |
0.01% |
| 2024-11-22 |
004763 |
中科沃土沃嘉混合A |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
0.0000 |
0.00% |
| 2024-11-21 |
004763 |
中科沃土沃嘉混合A |
1.2790 |
1.2790 |
1.2787 |
1.2787 |
0.0003 |
0.02% |
| 2024-11-20 |
004763 |
中科沃土沃嘉混合A |
1.2787 |
1.2787 |
1.2786 |
1.2786 |
0.0001 |
0.01% |
| 2024-11-19 |
004763 |
中科沃土沃嘉混合A |
1.2786 |
1.2786 |
1.2783 |
1.2783 |
0.0003 |
0.02% |
| 2024-11-18 |
004763 |
中科沃土沃嘉混合A |
1.2783 |
1.2783 |
1.2784 |
1.2784 |
-0.0001 |
-0.01% |
| 2024-11-15 |
004763 |
中科沃土沃嘉混合A |
1.2784 |
1.2784 |
1.2784 |
1.2784 |
0.0000 |
0.00% |
| 2024-11-14 |
004763 |
中科沃土沃嘉混合A |
1.2784 |
1.2784 |
1.2782 |
1.2782 |
0.0002 |
0.02% |
| 2024-11-13 |
004763 |
中科沃土沃嘉混合A |
1.2782 |
1.2782 |
1.2782 |
1.2782 |
0.0000 |
0.00% |
| 2024-11-12 |
004763 |
中科沃土沃嘉混合A |
1.2782 |
1.2782 |
1.2779 |
1.2779 |
0.0003 |
0.02% |
| 2024-11-11 |
004763 |
中科沃土沃嘉混合A |
1.2779 |
1.2779 |
1.2778 |
1.2778 |
0.0001 |
0.01% |
| 2024-11-08 |
004763 |
中科沃土沃嘉混合A |
1.2778 |
1.2778 |
1.2771 |
1.2771 |
0.0007 |
0.05% |
| 2024-11-07 |
004763 |
中科沃土沃嘉混合A |
1.2771 |
1.2771 |
1.2767 |
1.2767 |
0.0004 |
0.03% |
| 2024-11-06 |
004763 |
中科沃土沃嘉混合A |
1.2767 |
1.2767 |
1.2769 |
1.2769 |
-0.0002 |
-0.02% |
| 2024-11-05 |
004763 |
中科沃土沃嘉混合A |
1.2769 |
1.2769 |
1.2768 |
1.2768 |
0.0001 |
0.01% |
| 2024-11-04 |
004763 |
中科沃土沃嘉混合A |
1.2768 |
1.2768 |
1.2768 |
1.2768 |
0.0000 |
0.00% |
| 2024-11-01 |
004763 |
中科沃土沃嘉混合A |
1.2768 |
1.2768 |
1.2765 |
1.2765 |
0.0003 |
0.02% |
| 2024-10-31 |
004763 |
中科沃土沃嘉混合A |
1.2765 |
1.2765 |
1.2761 |
1.2761 |
0.0004 |
0.03% |
| 2024-10-30 |
004763 |
中科沃土沃嘉混合A |
1.2761 |
1.2761 |
1.2763 |
1.2763 |
-0.0002 |
-0.02% |
| 2024-10-29 |
004763 |
中科沃土沃嘉混合A |
1.2763 |
1.2763 |
1.2762 |
1.2762 |
0.0001 |
0.01% |
| 2024-10-28 |
004763 |
中科沃土沃嘉混合A |
1.2762 |
1.2762 |
1.2760 |
1.2760 |
0.0002 |
0.02% |
| 2024-10-25 |
004763 |
中科沃土沃嘉混合A |
1.2760 |
1.2760 |
1.2755 |
1.2755 |
0.0005 |
0.04% |
| 2024-10-24 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2755 |
1.2755 |
0.0000 |
0.00% |
| 2024-10-23 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2755 |
1.2755 |
0.0000 |
0.00% |
| 2024-10-22 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2761 |
1.2761 |
-0.0006 |
-0.05% |
| 2024-10-21 |
004763 |
中科沃土沃嘉混合A |
1.2761 |
1.2761 |
1.2762 |
1.2762 |
-0.0001 |
-0.01% |
| 2024-10-18 |
004763 |
中科沃土沃嘉混合A |
1.2762 |
1.2762 |
1.2765 |
1.2765 |
-0.0003 |
-0.02% |
| 2024-10-17 |
004763 |
中科沃土沃嘉混合A |
1.2765 |
1.2765 |
1.2761 |
1.2761 |
0.0004 |
0.03% |
| 2024-10-16 |
004763 |
中科沃土沃嘉混合A |
1.2761 |
1.2761 |
1.2764 |
1.2764 |
-0.0003 |
-0.02% |
| 2024-10-15 |
004763 |
中科沃土沃嘉混合A |
1.2764 |
1.2764 |
1.2762 |
1.2762 |
0.0002 |
0.02% |
| 2024-10-14 |
004763 |
中科沃土沃嘉混合A |
1.2762 |
1.2762 |
1.2758 |
1.2758 |
0.0004 |
0.03% |
| 2024-10-11 |
004763 |
中科沃土沃嘉混合A |
1.2758 |
1.2758 |
1.2755 |
1.2755 |
0.0003 |
0.02% |
| 2024-10-10 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2745 |
1.2745 |
0.0010 |
0.08% |
| 2024-10-09 |
004763 |
中科沃土沃嘉混合A |
1.2745 |
1.2745 |
1.2742 |
1.2742 |
0.0003 |
0.02% |
| 2024-10-08 |
004763 |
中科沃土沃嘉混合A |
1.2742 |
1.2742 |
1.2750 |
1.2750 |
-0.0008 |
-0.06% |
| 2024-09-30 |
004763 |
中科沃土沃嘉混合A |
1.2750 |
1.2750 |
1.2751 |
1.2751 |
-0.0001 |
-0.01% |
| 2024-09-27 |
004763 |
中科沃土沃嘉混合A |
1.2751 |
1.2751 |
1.2765 |
1.2765 |
-0.0014 |
-0.11% |
| 2024-09-26 |
004763 |
中科沃土沃嘉混合A |
1.2765 |
1.2765 |
1.2768 |
1.2768 |
-0.0003 |
-0.02% |
| 2024-09-25 |
004763 |
中科沃土沃嘉混合A |
1.2768 |
1.2768 |
1.2757 |
1.2757 |
0.0011 |
0.09% |
| 2024-09-24 |
004763 |
中科沃土沃嘉混合A |
1.2757 |
1.2757 |
1.2757 |
1.2757 |
0.0000 |
0.00% |
| 2024-09-23 |
004763 |
中科沃土沃嘉混合A |
1.2757 |
1.2757 |
1.2757 |
1.2757 |
0.0000 |
0.00% |
| 2024-09-20 |
004763 |
中科沃土沃嘉混合A |
1.2757 |
1.2757 |
1.2755 |
1.2755 |
0.0002 |
0.02% |
| 2024-09-19 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2756 |
1.2756 |
-0.0001 |
-0.01% |
| 2024-09-18 |
004763 |
中科沃土沃嘉混合A |
1.2756 |
1.2756 |
1.2755 |
1.2755 |
0.0001 |
0.01% |
| 2024-09-13 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2754 |
1.2754 |
0.0001 |
0.01% |
| 2024-09-12 |
004763 |
中科沃土沃嘉混合A |
1.2754 |
1.2754 |
1.2755 |
1.2755 |
-0.0001 |
-0.01% |
| 2024-09-11 |
004763 |
中科沃土沃嘉混合A |
1.2755 |
1.2755 |
1.2751 |
1.2751 |
0.0004 |
0.03% |
| 2024-09-10 |
004763 |
中科沃土沃嘉混合A |
1.2751 |
1.2751 |
1.2749 |
1.2749 |
0.0002 |
0.02% |
| 2024-09-09 |
004763 |
中科沃土沃嘉混合A |
1.2749 |
1.2749 |
1.2747 |
1.2747 |
0.0002 |
0.02% |
| 2024-09-06 |
004763 |
中科沃土沃嘉混合A |
1.2747 |
1.2747 |
1.2747 |
1.2747 |
0.0000 |
0.00% |
| 2024-09-05 |
004763 |
中科沃土沃嘉混合A |
1.2747 |
1.2747 |
1.2747 |
1.2747 |
0.0000 |
0.00% |
| 2024-09-04 |
004763 |
中科沃土沃嘉混合A |
1.2747 |
1.2747 |
1.2746 |
1.2746 |
0.0001 |
0.01% |
| 2024-09-03 |
004763 |
中科沃土沃嘉混合A |
1.2746 |
1.2746 |
1.2743 |
1.2743 |
0.0003 |
0.02% |
| 2024-09-02 |
004763 |
中科沃土沃嘉混合A |
1.2743 |
1.2743 |
1.2737 |
1.2737 |
0.0006 |
0.05% |
| 2024-08-30 |
004763 |
中科沃土沃嘉混合A |
1.2737 |
1.2737 |
1.2735 |
1.2735 |
0.0002 |
0.02% |
| 2024-08-29 |
004763 |
中科沃土沃嘉混合A |
1.2735 |
1.2735 |
1.2736 |
1.2736 |
-0.0001 |
-0.01% |
| 2024-08-28 |
004763 |
中科沃土沃嘉混合A |
1.2736 |
1.2736 |
1.2732 |
1.2732 |
0.0004 |
0.03% |
| 2024-08-27 |
004763 |
中科沃土沃嘉混合A |
1.2732 |
1.2732 |
1.2735 |
1.2735 |
-0.0003 |
-0.02% |
| 2024-08-26 |
004763 |
中科沃土沃嘉混合A |
1.2735 |
1.2735 |
1.2737 |
1.2737 |
-0.0002 |
-0.02% |
| 2024-08-23 |
004763 |
中科沃土沃嘉混合A |
1.2737 |
1.2737 |
1.2734 |
1.2734 |
0.0003 |
0.02% |
| 2024-08-22 |
004763 |
中科沃土沃嘉混合A |
1.2734 |
1.2734 |
1.2733 |
1.2733 |
0.0001 |
0.01% |
| 2024-08-21 |
004763 |
中科沃土沃嘉混合A |
1.2733 |
1.2733 |
1.2733 |
1.2733 |
0.0000 |
0.00% |
| 2024-08-20 |
004763 |
中科沃土沃嘉混合A |
1.2733 |
1.2733 |
1.2734 |
1.2734 |
-0.0001 |
-0.01% |
| 2024-08-19 |
004763 |
中科沃土沃嘉混合A |
1.2734 |
1.2734 |
1.2730 |
1.2730 |
0.0004 |
0.03% |
| 2024-08-16 |
004763 |
中科沃土沃嘉混合A |
1.2730 |
1.2730 |
1.2729 |
1.2729 |
0.0001 |
0.01% |
| 2024-08-15 |
004763 |
中科沃土沃嘉混合A |
1.2729 |
1.2729 |
1.2735 |
1.2735 |
-0.0006 |
-0.05% |
| 2024-08-14 |
004763 |
中科沃土沃嘉混合A |
1.2735 |
1.2735 |
1.2728 |
1.2728 |
0.0007 |
0.05% |
| 2024-08-13 |
004763 |
中科沃土沃嘉混合A |
1.2728 |
1.2728 |
1.2716 |
1.2716 |
0.0012 |
0.09% |
| 2024-08-12 |
004763 |
中科沃土沃嘉混合A |
1.2716 |
1.2716 |
1.2727 |
1.2727 |
-0.0011 |
-0.09% |
| 2024-08-09 |
004763 |
中科沃土沃嘉混合A |
1.2727 |
1.2727 |
1.2732 |
1.2732 |
-0.0005 |
-0.04% |
| 2024-08-08 |
004763 |
中科沃土沃嘉混合A |
1.2732 |
1.2732 |
1.2741 |
1.2741 |
-0.0009 |
-0.07% |
| 2024-08-07 |
004763 |
中科沃土沃嘉混合A |
1.2741 |
1.2741 |
1.2740 |
1.2740 |
0.0001 |
0.01% |
| 2024-08-06 |
004763 |
中科沃土沃嘉混合A |
1.2740 |
1.2740 |
1.2739 |
1.2739 |
0.0001 |
0.01% |
| 2024-08-05 |
004763 |
中科沃土沃嘉混合A |
1.2739 |
1.2739 |
1.2739 |
1.2739 |
0.0000 |
0.00% |
| 2024-08-02 |
004763 |
中科沃土沃嘉混合A |
1.2739 |
1.2739 |
1.2739 |
1.2739 |
0.0000 |
0.00% |
| 2024-07-31 |
004763 |
中科沃土沃嘉混合A |
1.2735 |
1.2735 |
1.2729 |
1.2729 |
0.0006 |
0.05% |
| 2024-07-30 |
004763 |
中科沃土沃嘉混合A |
1.2729 |
1.2729 |
1.2727 |
1.2727 |
0.0002 |
0.02% |
| 2024-07-29 |
004763 |
中科沃土沃嘉混合A |
1.2727 |
1.2727 |
1.2724 |
1.2724 |
0.0003 |
0.02% |
| 2024-07-26 |
004763 |
中科沃土沃嘉混合A |
1.2724 |
1.2724 |
1.2724 |
1.2724 |
0.0000 |
0.00% |
| 2024-07-25 |
004763 |
中科沃土沃嘉混合A |
1.2724 |
1.2724 |
1.2723 |
1.2723 |
0.0001 |
0.01% |
| 2024-07-24 |
004763 |
中科沃土沃嘉混合A |
1.2723 |
1.2723 |
1.2725 |
1.2725 |
-0.0002 |
-0.02% |
| 2024-07-23 |
004763 |
中科沃土沃嘉混合A |
1.2725 |
1.2725 |
1.2721 |
1.2721 |
0.0004 |
0.03% |
| 2024-07-22 |
004763 |
中科沃土沃嘉混合A |
1.2721 |
1.2721 |
1.2712 |
1.2712 |
0.0009 |
0.07% |
| 2024-07-19 |
004763 |
中科沃土沃嘉混合A |
1.2712 |
1.2712 |
1.2710 |
1.2710 |
0.0002 |
0.02% |
| 2024-07-18 |
004763 |
中科沃土沃嘉混合A |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
0.0000 |
0.00% |
| 2024-07-17 |
004763 |
中科沃土沃嘉混合A |
1.2710 |
1.2710 |
1.2711 |
1.2711 |
-0.0001 |
-0.01% |
| 2024-07-16 |
004763 |
中科沃土沃嘉混合A |
1.2711 |
1.2711 |
1.2710 |
1.2710 |
0.0001 |
0.01% |
| 2024-07-15 |
004763 |
中科沃土沃嘉混合A |
1.2710 |
1.2710 |
1.2707 |
1.2707 |
0.0003 |
0.02% |
| 2024-07-12 |
004763 |
中科沃土沃嘉混合A |
1.2707 |
1.2707 |
1.2706 |
1.2706 |
0.0001 |
0.01% |
| 2024-07-11 |
004763 |
中科沃土沃嘉混合A |
1.2706 |
1.2706 |
1.2704 |
1.2704 |
0.0002 |
0.02% |
| 2024-07-10 |
004763 |
中科沃土沃嘉混合A |
1.2704 |
1.2704 |
1.2703 |
1.2703 |
0.0001 |
0.01% |
| 2024-07-09 |
004763 |
中科沃土沃嘉混合A |
1.2703 |
1.2703 |
1.2698 |
1.2698 |
0.0005 |
0.04% |
| 2024-07-08 |
004763 |
中科沃土沃嘉混合A |
1.2698 |
1.2698 |
1.2703 |
1.2703 |
-0.0005 |
-0.04% |
| 2024-07-05 |
004763 |
中科沃土沃嘉混合A |
1.2703 |
1.2703 |
1.2708 |
1.2708 |
-0.0005 |
-0.04% |
| 2024-07-04 |
004763 |
中科沃土沃嘉混合A |
1.2708 |
1.2708 |
1.2709 |
1.2709 |
-0.0001 |
-0.01% |
| 2024-07-03 |
004763 |
中科沃土沃嘉混合A |
1.2709 |
1.2709 |
1.2707 |
1.2707 |
0.0002 |
0.02% |
| 2024-07-02 |
004763 |
中科沃土沃嘉混合A |
1.2707 |
1.2707 |
1.2700 |
1.2700 |
0.0007 |
0.06% |
| 2024-07-01 |
004763 |
中科沃土沃嘉混合A |
1.2700 |
1.2700 |
1.2710 |
1.2710 |
-0.0010 |
-0.08% |
| 2024-06-28 |
004763 |
中科沃土沃嘉混合A |
1.2710 |
1.2710 |
1.2710 |
1.2710 |
0.0000 |
0.00% |
| 2024-06-27 |
004763 |
中科沃土沃嘉混合A |
1.2710 |
1.2710 |
1.2705 |
1.2705 |
0.0005 |
0.04% |
| 2024-06-26 |
004763 |
中科沃土沃嘉混合A |
1.2705 |
1.2705 |
1.2702 |
1.2702 |
0.0003 |
0.02% |
| 2024-06-25 |
004763 |
中科沃土沃嘉混合A |
1.2702 |
1.2702 |
1.2699 |
1.2699 |
0.0003 |
0.02% |
| 2024-06-24 |
004763 |
中科沃土沃嘉混合A |
1.2699 |
1.2699 |
1.2698 |
1.2698 |
0.0001 |
0.01% |
| 2024-06-21 |
004763 |
中科沃土沃嘉混合A |
1.2698 |
1.2698 |
1.2699 |
1.2699 |
-0.0001 |
-0.01% |
| 2024-06-20 |
004763 |
中科沃土沃嘉混合A |
1.2699 |
1.2699 |
1.2699 |
1.2699 |
0.0000 |
0.00% |
| 2024-06-19 |
004763 |
中科沃土沃嘉混合A |
1.2699 |
1.2699 |
1.2696 |
1.2696 |
0.0003 |
0.02% |
| 2024-06-18 |
004763 |
中科沃土沃嘉混合A |
1.2696 |
1.2696 |
1.2694 |
1.2694 |
0.0002 |
0.02% |
| 2024-06-17 |
004763 |
中科沃土沃嘉混合A |
1.2694 |
1.2694 |
1.2694 |
1.2694 |
0.0000 |
0.00% |
| 2024-06-14 |
004763 |
中科沃土沃嘉混合A |
1.2694 |
1.2694 |
1.2693 |
1.2693 |
0.0001 |
0.01% |
| 2024-06-13 |
004763 |
中科沃土沃嘉混合A |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
0.0000 |
0.00% |
| 2024-06-12 |
004763 |
中科沃土沃嘉混合A |
1.2693 |
1.2693 |
1.2693 |
1.2693 |
0.0000 |
0.00% |
| 2024-06-11 |
004763 |
中科沃土沃嘉混合A |
1.2693 |
1.2693 |
1.2691 |
1.2691 |
0.0002 |
0.02% |
| 2024-06-07 |
004763 |
中科沃土沃嘉混合A |
1.2691 |
1.2691 |
1.2692 |
1.2692 |
-0.0001 |
-0.01% |
| 2024-06-06 |
004763 |
中科沃土沃嘉混合A |
1.2692 |
1.2692 |
1.2692 |
1.2692 |
0.0000 |
0.00% |
| 2024-06-05 |
004763 |
中科沃土沃嘉混合A |
1.2692 |
1.2692 |
1.2690 |
1.2690 |
0.0002 |
0.02% |
| 2024-06-04 |
004763 |
中科沃土沃嘉混合A |
1.2690 |
1.2690 |
1.2689 |
1.2689 |
0.0001 |
0.01% |
| 2024-06-03 |
004763 |
中科沃土沃嘉混合A |
1.2689 |
1.2689 |
1.2687 |
1.2687 |
0.0002 |
0.02% |
| 2024-05-31 |
004763 |
中科沃土沃嘉混合A |
1.2687 |
1.2687 |
1.2687 |
1.2687 |
0.0000 |
0.00% |
| 2024-05-30 |
004763 |
中科沃土沃嘉混合A |
1.2687 |
1.2687 |
1.2687 |
1.2687 |
0.0000 |
0.00% |
| 2024-05-29 |
004763 |
中科沃土沃嘉混合A |
1.2687 |
1.2687 |
1.2686 |
1.2686 |
0.0001 |
0.01% |
| 2024-05-28 |
004763 |
中科沃土沃嘉混合A |
1.2686 |
1.2686 |
1.2685 |
1.2685 |
0.0001 |
0.01% |
| 2024-05-27 |
004763 |
中科沃土沃嘉混合A |
1.2685 |
1.2685 |
1.2684 |
1.2684 |
0.0001 |
0.01% |
| 2024-05-24 |
004763 |
中科沃土沃嘉混合A |
1.2684 |
1.2684 |
1.2685 |
1.2685 |
-0.0001 |
-0.01% |
| 2024-05-23 |
004763 |
中科沃土沃嘉混合A |
1.2685 |
1.2685 |
1.2684 |
1.2684 |
0.0001 |
0.01% |
| 2024-05-22 |
004763 |
中科沃土沃嘉混合A |
1.2684 |
1.2684 |
1.2683 |
1.2683 |
0.0001 |
0.01% |
| 2024-05-21 |
004763 |
中科沃土沃嘉混合A |
1.2683 |
1.2683 |
1.2683 |
1.2683 |
0.0000 |
0.00% |
| 2024-05-20 |
004763 |
中科沃土沃嘉混合A |
1.2683 |
1.2683 |
1.2682 |
1.2682 |
0.0001 |
0.01% |
| 2024-05-17 |
004763 |
中科沃土沃嘉混合A |
1.2682 |
1.2682 |
1.2681 |
1.2681 |
0.0001 |
0.01% |
| 2024-05-16 |
004763 |
中科沃土沃嘉混合A |
1.2681 |
1.2681 |
1.2681 |
1.2681 |
0.0000 |
0.00% |
| 2024-05-15 |
004763 |
中科沃土沃嘉混合A |
1.2681 |
1.2681 |
1.2680 |
1.2680 |
0.0001 |
0.01% |
| 2024-05-14 |
004763 |
中科沃土沃嘉混合A |
1.2680 |
1.2680 |
1.2679 |
1.2679 |
0.0001 |
0.01% |
| 2024-05-13 |
004763 |
中科沃土沃嘉混合A |
1.2679 |
1.2679 |
1.2677 |
1.2677 |
0.0002 |
0.02% |
| 2024-05-10 |
004763 |
中科沃土沃嘉混合A |
1.2677 |
1.2677 |
1.2676 |
1.2676 |
0.0001 |
0.01% |
| 2024-05-09 |
004763 |
中科沃土沃嘉混合A |
1.2676 |
1.2676 |
1.2676 |
1.2676 |
0.0000 |
0.00% |
| 2024-05-08 |
004763 |
中科沃土沃嘉混合A |
1.2676 |
1.2676 |
1.2677 |
1.2677 |
-0.0001 |
-0.01% |
| 2024-05-07 |
004763 |
中科沃土沃嘉混合A |
1.2677 |
1.2677 |
1.2674 |
1.2674 |
0.0003 |
0.02% |
| 2024-05-06 |
004763 |
中科沃土沃嘉混合A |
1.2674 |
1.2674 |
1.2669 |
1.2669 |
0.0005 |
0.04% |
| 2024-04-30 |
004763 |
中科沃土沃嘉混合A |
1.2669 |
1.2669 |
1.2665 |
1.2665 |
0.0004 |
0.03% |
| 2024-04-29 |
004763 |
中科沃土沃嘉混合A |
1.2665 |
1.2665 |
1.2668 |
1.2668 |
-0.0003 |
-0.02% |
| 2024-04-26 |
004763 |
中科沃土沃嘉混合A |
1.2668 |
1.2668 |
1.2669 |
1.2669 |
-0.0001 |
-0.01% |
| 2024-04-25 |
004763 |
中科沃土沃嘉混合A |
1.2669 |
1.2669 |
1.2669 |
1.2669 |
0.0000 |
0.00% |
| 2024-04-24 |
004763 |
中科沃土沃嘉混合A |
1.2669 |
1.2669 |
1.2671 |
1.2671 |
-0.0002 |
-0.02% |
| 2024-04-23 |
004763 |
中科沃土沃嘉混合A |
1.2671 |
1.2671 |
1.2710 |
1.2710 |
-0.0039 |
-0.31% |
| 2024-04-22 |
004763 |
中科沃土沃嘉混合A |
1.2710 |
1.2710 |
1.2724 |
1.2724 |
-0.0014 |
-0.11% |
| 2024-04-19 |
004763 |
中科沃土沃嘉混合A |
1.2724 |
1.2724 |
1.2763 |
1.2763 |
-0.0039 |
-0.31% |
| 2024-04-18 |
004763 |
中科沃土沃嘉混合A |
1.2763 |
1.2763 |
1.2754 |
1.2754 |
0.0009 |
0.07% |
| 2024-04-17 |
004763 |
中科沃土沃嘉混合A |
1.2754 |
1.2754 |
1.2670 |
1.2670 |
0.0084 |
0.66% |
| 2024-04-16 |
004763 |
中科沃土沃嘉混合A |
1.2670 |
1.2670 |
1.2730 |
1.2730 |
-0.0060 |
-0.47% |
| 2024-04-15 |
004763 |
中科沃土沃嘉混合A |
1.2730 |
1.2730 |
1.2618 |
1.2618 |
0.0112 |
0.89% |
| 2024-04-12 |
004763 |
中科沃土沃嘉混合A |
1.2618 |
1.2618 |
1.2657 |
1.2657 |
-0.0039 |
-0.31% |
| 2024-04-11 |
004763 |
中科沃土沃嘉混合A |
1.2657 |
1.2657 |
1.2652 |
1.2652 |
0.0005 |
0.04% |
| 2024-04-10 |
004763 |
中科沃土沃嘉混合A |
1.2652 |
1.2652 |
1.2693 |
1.2693 |
-0.0041 |
-0.32% |
| 2024-04-09 |
004763 |
中科沃土沃嘉混合A |
1.2693 |
1.2693 |
1.2697 |
1.2697 |
-0.0004 |
-0.03% |
| 2024-04-08 |
004763 |
中科沃土沃嘉混合A |
1.2697 |
1.2697 |
1.2740 |
1.2740 |
-0.0043 |
-0.34% |
| 2024-04-03 |
004763 |
中科沃土沃嘉混合A |
1.2740 |
1.2740 |
1.2757 |
1.2757 |
-0.0017 |
-0.13% |
| 2024-04-02 |
004763 |
中科沃土沃嘉混合A |
1.2757 |
1.2757 |
1.2778 |
1.2778 |
-0.0021 |
-0.16% |
| 2024-04-01 |
004763 |
中科沃土沃嘉混合A |
1.2778 |
1.2778 |
1.2691 |
1.2691 |
0.0087 |
0.69% |
| 2024-03-29 |
004763 |
中科沃土沃嘉混合A |
1.2691 |
1.2691 |
1.2662 |
1.2662 |
0.0029 |
0.23% |
| 2024-03-28 |
004763 |
中科沃土沃嘉混合A |
1.2662 |
1.2662 |
1.2629 |
1.2629 |
0.0033 |
0.26% |
| 2024-03-27 |
004763 |
中科沃土沃嘉混合A |
1.2629 |
1.2629 |
1.2689 |
1.2689 |
-0.0060 |
-0.47% |
| 2024-03-26 |
004763 |
中科沃土沃嘉混合A |
1.2689 |
1.2689 |
1.2659 |
1.2659 |
0.0030 |
0.24% |
| 2024-03-25 |
004763 |
中科沃土沃嘉混合A |
1.2659 |
1.2659 |
1.2695 |
1.2695 |
-0.0036 |
-0.28% |
| 2024-03-22 |
004763 |
中科沃土沃嘉混合A |
1.2695 |
1.2695 |
1.2745 |
1.2745 |
-0.0050 |
-0.39% |
| 2024-03-21 |
004763 |
中科沃土沃嘉混合A |
1.2745 |
1.2745 |
1.2751 |
1.2751 |
-0.0006 |
-0.05% |
| 2024-03-20 |
004763 |
中科沃土沃嘉混合A |
1.2751 |
1.2751 |
1.2741 |
1.2741 |
0.0010 |
0.08% |
| 2024-03-19 |
004763 |
中科沃土沃嘉混合A |
1.2741 |
1.2741 |
1.2774 |
1.2774 |
-0.0033 |
-0.26% |
| 2024-03-18 |
004763 |
中科沃土沃嘉混合A |
1.2774 |
1.2774 |
1.2728 |
1.2728 |
0.0046 |
0.36% |
| 2024-03-15 |
004763 |
中科沃土沃嘉混合A |
1.2728 |
1.2728 |
1.2712 |
1.2712 |
0.0016 |
0.13% |
| 2024-03-14 |
004763 |
中科沃土沃嘉混合A |
1.2712 |
1.2712 |
1.2729 |
1.2729 |
-0.0017 |
-0.13% |
| 2024-03-13 |
004763 |
中科沃土沃嘉混合A |
1.2729 |
1.2729 |
1.2763 |
1.2763 |
-0.0034 |
-0.27% |
| 2024-03-12 |
004763 |
中科沃土沃嘉混合A |
1.2763 |
1.2763 |
1.2746 |
1.2746 |
0.0017 |
0.13% |
| 2024-03-11 |
004763 |
中科沃土沃嘉混合A |
1.2746 |
1.2746 |
1.2675 |
1.2675 |
0.0071 |
0.56% |
| 2024-03-08 |
004763 |
中科沃土沃嘉混合A |
1.2675 |
1.2675 |
1.2652 |
1.2652 |
0.0023 |
0.18% |
| 2024-03-07 |
004763 |
中科沃土沃嘉混合A |
1.2652 |
1.2652 |
1.2688 |
1.2688 |
-0.0036 |
-0.28% |
| 2024-03-06 |
004763 |
中科沃土沃嘉混合A |
1.2688 |
1.2688 |
1.2703 |
1.2703 |
-0.0015 |
-0.12% |
| 2024-03-05 |
004763 |
中科沃土沃嘉混合A |
1.2703 |
1.2703 |
1.2672 |
1.2672 |
0.0031 |
0.24% |
| 2024-03-04 |
004763 |
中科沃土沃嘉混合A |
1.2672 |
1.2672 |
1.2672 |
1.2672 |
0.0000 |
0.00% |
| 2024-03-01 |
004763 |
中科沃土沃嘉混合A |
1.2672 |
1.2672 |
1.2650 |
1.2650 |
0.0022 |
0.17% |
| 2024-02-29 |
004763 |
中科沃土沃嘉混合A |
1.2650 |
1.2650 |
1.2551 |
1.2551 |
0.0099 |
0.79% |
| 2024-02-28 |
004763 |
中科沃土沃嘉混合A |
1.2551 |
1.2551 |
1.2617 |
1.2617 |
-0.0066 |
-0.52% |
| 2024-02-27 |
004763 |
中科沃土沃嘉混合A |
1.2617 |
1.2617 |
1.2558 |
1.2558 |
0.0059 |
0.47% |
| 2024-02-26 |
004763 |
中科沃土沃嘉混合A |
1.2558 |
1.2558 |
1.2609 |
1.2609 |
-0.0051 |
-0.40% |
| 2024-02-23 |
004763 |
中科沃土沃嘉混合A |
1.2609 |
1.2609 |
1.2605 |
1.2605 |
0.0004 |
0.03% |
| 2024-02-22 |
004763 |
中科沃土沃嘉混合A |
1.2605 |
1.2605 |
1.2565 |
1.2565 |
0.0040 |
0.32% |
| 2024-02-21 |
004763 |
中科沃土沃嘉混合A |
1.2565 |
1.2565 |
1.2494 |
1.2494 |
0.0071 |
0.57% |
| 2024-02-20 |
004763 |
中科沃土沃嘉混合A |
1.2494 |
1.2494 |
1.2476 |
1.2476 |
0.0018 |
0.14% |
| 2024-02-19 |
004763 |
中科沃土沃嘉混合A |
1.2476 |
1.2476 |
1.2423 |
1.2423 |
0.0053 |
0.43% |
