建信鑫稳回报灵活配置混合C基金净值查询(004618)
今天最新净值
1.2449
0.0026 0.2100%
2025-02-10
盘中实时估值(仅供参考)
1.2226
-0.0004 -0.0339%
- 累计净值：1.4569
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.4054亿
- 最近资产：0.11亿元
- 基金公司：建信基金
- 基金经理：叶乐天 薛玲
近一年,建信鑫稳回报灵活配置混合C(004618)基金累计收益率5.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2449 |
1.4569 |
1.2449 |
1.4569 |
0.0000 |
0.00% |
| 2025-02-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2449 |
1.4569 |
1.2423 |
1.4543 |
0.0026 |
0.21% |
| 2025-02-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2423 |
1.4543 |
1.2376 |
1.4496 |
0.0047 |
0.38% |
| 2025-02-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2376 |
1.4496 |
1.2407 |
1.4527 |
-0.0031 |
-0.25% |
| 2025-01-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2407 |
1.4527 |
1.2415 |
1.4535 |
-0.0008 |
-0.06% |
| 2025-01-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2402 |
1.4522 |
1.2417 |
1.4537 |
-0.0015 |
-0.12% |
| 2025-01-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2368 |
1.4488 |
1.2302 |
1.4422 |
0.0066 |
0.54% |
| 2025-01-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2302 |
1.4422 |
1.2313 |
1.4433 |
-0.0011 |
-0.09% |
| 2025-01-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2313 |
1.4433 |
1.2346 |
1.4466 |
-0.0033 |
-0.27% |
| 2025-01-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2346 |
1.4466 |
1.2355 |
1.4475 |
-0.0009 |
-0.07% |
|
|
| 2025-01-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2355 |
1.4475 |
1.2351 |
1.4471 |
0.0004 |
0.03% |
| 2025-01-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2351 |
1.4471 |
1.2321 |
1.4441 |
0.0030 |
0.24% |
| 2025-01-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2321 |
1.4441 |
1.2326 |
1.4446 |
-0.0005 |
-0.04% |
| 2025-01-03 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2326 |
1.4446 |
1.2353 |
1.4473 |
-0.0027 |
-0.22% |
| 2025-01-02 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2353 |
1.4473 |
1.2413 |
1.4533 |
-0.0060 |
-0.48% |
| 2024-12-31 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2413 |
1.4533 |
1.2454 |
1.4574 |
-0.0041 |
-0.33% |
| 2024-12-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2462 |
1.4582 |
1.2444 |
1.4564 |
0.0018 |
0.14% |
| 2024-12-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2444 |
1.4564 |
1.2437 |
1.4557 |
0.0007 |
0.06% |
| 2024-12-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2437 |
1.4557 |
1.2383 |
1.4503 |
0.0054 |
0.44% |
| 2024-12-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2383 |
1.4503 |
1.2390 |
1.4510 |
-0.0007 |
-0.06% |
| 2024-12-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2390 |
1.4510 |
1.2387 |
1.4507 |
0.0003 |
0.02% |
| 2024-12-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2387 |
1.4507 |
1.2380 |
1.4500 |
0.0007 |
0.06% |
| 2024-12-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2380 |
1.4500 |
1.2370 |
1.4490 |
0.0010 |
0.08% |
| 2024-12-17 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2370 |
1.4490 |
1.2375 |
1.4495 |
-0.0005 |
-0.04% |
| 2024-12-16 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2375 |
1.4495 |
1.2386 |
1.4506 |
-0.0011 |
-0.09% |
|
|
| 2024-12-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2386 |
1.4506 |
1.2420 |
1.4540 |
-0.0034 |
-0.27% |
| 2024-12-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2420 |
1.4540 |
1.2389 |
1.4509 |
0.0031 |
0.25% |
| 2024-12-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2389 |
1.4509 |
1.2374 |
1.4494 |
0.0015 |
0.12% |
| 2024-12-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2374 |
1.4494 |
1.2343 |
1.4463 |
0.0031 |
0.25% |
| 2024-12-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2343 |
1.4463 |
1.2336 |
1.4456 |
0.0007 |
0.06% |
| 2024-12-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2336 |
1.4456 |
1.2308 |
1.4428 |
0.0028 |
0.23% |
| 2024-12-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2308 |
1.4428 |
1.2315 |
1.4435 |
-0.0007 |
-0.06% |
| 2024-12-04 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2315 |
1.4435 |
1.2324 |
1.4444 |
-0.0009 |
-0.07% |
| 2024-12-03 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2324 |
1.4444 |
1.2314 |
1.4434 |
0.0010 |
0.08% |
| 2024-12-02 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2314 |
1.4434 |
1.2279 |
1.4399 |
0.0035 |
0.29% |
| 2024-11-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2279 |
1.4399 |
1.2245 |
1.4365 |
0.0034 |
0.28% |
| 2024-11-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2245 |
1.4365 |
1.2261 |
1.4381 |
-0.0016 |
-0.13% |
| 2024-11-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2261 |
1.4381 |
1.2226 |
1.4346 |
0.0035 |
0.29% |
| 2024-11-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2226 |
1.4346 |
1.2230 |
1.4350 |
-0.0004 |
-0.03% |
| 2024-11-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2230 |
1.4350 |
1.2232 |
1.4352 |
-0.0002 |
-0.02% |
| 2024-11-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2232 |
1.4352 |
1.2303 |
1.4423 |
-0.0071 |
-0.58% |
| 2024-11-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2303 |
1.4423 |
1.2298 |
1.4418 |
0.0005 |
0.04% |
| 2024-11-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2298 |
1.4418 |
1.2284 |
1.4404 |
0.0014 |
0.11% |
| 2024-11-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2284 |
1.4404 |
1.2272 |
1.4392 |
0.0012 |
0.10% |
| 2024-11-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2272 |
1.4392 |
1.2277 |
1.4397 |
-0.0005 |
-0.04% |
| 2024-11-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2277 |
1.4397 |
1.2299 |
1.4419 |
-0.0022 |
-0.18% |
| 2024-11-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2299 |
1.4419 |
1.2339 |
1.4459 |
-0.0040 |
-0.32% |
| 2024-11-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2339 |
1.4459 |
1.2323 |
1.4443 |
0.0016 |
0.13% |
| 2024-11-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2323 |
1.4443 |
1.2336 |
1.4456 |
-0.0013 |
-0.11% |
| 2024-11-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2336 |
1.4456 |
1.2332 |
1.4452 |
0.0004 |
0.03% |
| 2024-11-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2332 |
1.4452 |
1.2355 |
1.4475 |
-0.0023 |
-0.19% |
| 2024-11-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2355 |
1.4475 |
1.2292 |
1.4412 |
0.0063 |
0.51% |
| 2024-11-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2292 |
1.4412 |
1.2312 |
1.4432 |
-0.0020 |
-0.16% |
| 2024-11-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2312 |
1.4432 |
1.2263 |
1.4383 |
0.0049 |
0.40% |
| 2024-11-04 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2263 |
1.4383 |
1.2240 |
1.4360 |
0.0023 |
0.19% |
| 2024-11-01 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2240 |
1.4360 |
1.2231 |
1.4351 |
0.0009 |
0.07% |
| 2024-10-31 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2231 |
1.4351 |
1.2230 |
1.4350 |
0.0001 |
0.01% |
| 2024-10-30 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2230 |
1.4350 |
1.2248 |
1.4368 |
-0.0018 |
-0.15% |
| 2024-10-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2248 |
1.4368 |
1.2282 |
1.4402 |
-0.0034 |
-0.28% |
| 2024-10-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2282 |
1.4402 |
1.2260 |
1.4380 |
0.0022 |
0.18% |
| 2024-10-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2260 |
1.4380 |
1.2241 |
1.4361 |
0.0019 |
0.16% |
| 2024-10-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2241 |
1.4361 |
1.2264 |
1.4384 |
-0.0023 |
-0.19% |
| 2024-10-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2264 |
1.4384 |
1.2253 |
1.4373 |
0.0011 |
0.09% |
| 2024-10-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2253 |
1.4373 |
1.2243 |
1.4363 |
0.0010 |
0.08% |
| 2024-10-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2243 |
1.4363 |
1.2233 |
1.4353 |
0.0010 |
0.08% |
| 2024-10-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2233 |
1.4353 |
1.2183 |
1.4303 |
0.0050 |
0.41% |
| 2024-10-17 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2183 |
1.4303 |
1.2207 |
1.4327 |
-0.0024 |
-0.20% |
| 2024-10-16 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2207 |
1.4327 |
1.2215 |
1.4335 |
-0.0008 |
-0.07% |
| 2024-10-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2215 |
1.4335 |
1.2276 |
1.4396 |
-0.0061 |
-0.50% |
| 2024-10-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2276 |
1.4396 |
1.2215 |
1.4335 |
0.0061 |
0.50% |
| 2024-10-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2215 |
1.4335 |
1.2289 |
1.4409 |
-0.0074 |
-0.60% |
| 2024-10-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2289 |
1.4409 |
1.2229 |
1.4349 |
0.0060 |
0.49% |
| 2024-10-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2229 |
1.4349 |
1.2447 |
1.4567 |
-0.0218 |
-1.75% |
| 2024-10-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2447 |
1.4567 |
1.2333 |
1.4453 |
0.0114 |
0.92% |
| 2024-09-30 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2333 |
1.4453 |
1.2135 |
1.4255 |
0.0198 |
1.63% |
| 2024-09-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2135 |
1.4255 |
1.2067 |
1.4187 |
0.0068 |
0.56% |
| 2024-09-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2067 |
1.4187 |
1.1976 |
1.4096 |
0.0091 |
0.76% |
| 2024-09-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1976 |
1.4096 |
1.1932 |
1.4052 |
0.0044 |
0.37% |
| 2024-09-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1932 |
1.4052 |
1.1843 |
1.3963 |
0.0089 |
0.75% |
| 2024-09-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1843 |
1.3963 |
1.1830 |
1.3950 |
0.0013 |
0.11% |
| 2024-09-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1830 |
1.3950 |
1.1826 |
1.3946 |
0.0004 |
0.03% |
| 2024-09-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1826 |
1.3946 |
1.1807 |
1.3927 |
0.0019 |
0.16% |
| 2024-09-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1807 |
1.3927 |
1.1793 |
1.3913 |
0.0014 |
0.12% |
| 2024-09-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1793 |
1.3913 |
1.1802 |
1.3922 |
-0.0009 |
-0.08% |
| 2024-09-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1802 |
1.3922 |
1.1812 |
1.3932 |
-0.0010 |
-0.08% |
| 2024-09-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1812 |
1.3932 |
1.1815 |
1.3935 |
-0.0003 |
-0.03% |
| 2024-09-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1815 |
1.3935 |
1.1814 |
1.3934 |
0.0001 |
0.01% |
| 2024-09-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1814 |
1.3934 |
1.1840 |
1.3960 |
-0.0026 |
-0.22% |
| 2024-09-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1840 |
1.3960 |
1.1862 |
1.3982 |
-0.0022 |
-0.19% |
| 2024-09-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1862 |
1.3982 |
1.1860 |
1.3980 |
0.0002 |
0.02% |
| 2024-09-04 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1860 |
1.3980 |
1.1872 |
1.3992 |
-0.0012 |
-0.10% |
| 2024-09-03 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1872 |
1.3992 |
1.1863 |
1.3983 |
0.0009 |
0.08% |
| 2024-09-02 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1863 |
1.3983 |
1.1888 |
1.4008 |
-0.0025 |
-0.21% |
| 2024-08-30 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1888 |
1.4008 |
1.1854 |
1.3974 |
0.0034 |
0.29% |
| 2024-08-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1854 |
1.3974 |
1.1857 |
1.3977 |
-0.0003 |
-0.03% |
| 2024-08-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1857 |
1.3977 |
1.1863 |
1.3983 |
-0.0006 |
-0.05% |
| 2024-08-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1863 |
1.3983 |
1.1882 |
1.4002 |
-0.0019 |
-0.16% |
| 2024-08-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1882 |
1.4002 |
1.1886 |
1.4006 |
-0.0004 |
-0.03% |
| 2024-08-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1886 |
1.4006 |
1.1875 |
1.3995 |
0.0011 |
0.09% |
| 2024-08-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1875 |
1.3995 |
1.1880 |
1.4000 |
-0.0005 |
-0.04% |
| 2024-08-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1880 |
1.4000 |
1.1883 |
1.4003 |
-0.0003 |
-0.03% |
| 2024-08-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1883 |
1.4003 |
1.1903 |
1.4023 |
-0.0020 |
-0.17% |
| 2024-08-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1903 |
1.4023 |
1.1895 |
1.4015 |
0.0008 |
0.07% |
| 2024-08-16 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1895 |
1.4015 |
1.1896 |
1.4016 |
-0.0001 |
-0.01% |
| 2024-08-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1896 |
1.4016 |
1.1881 |
1.4001 |
0.0015 |
0.13% |
| 2024-08-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1881 |
1.4001 |
1.1895 |
1.4015 |
-0.0014 |
-0.12% |
| 2024-08-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1895 |
1.4015 |
1.1876 |
1.3996 |
0.0019 |
0.16% |
| 2024-08-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1876 |
1.3996 |
1.1894 |
1.4014 |
-0.0018 |
-0.15% |
| 2024-08-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1894 |
1.4014 |
1.1905 |
1.4025 |
-0.0011 |
-0.09% |
| 2024-08-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1905 |
1.4025 |
1.1909 |
1.4029 |
-0.0004 |
-0.03% |
| 2024-08-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1909 |
1.4029 |
1.1908 |
1.4028 |
0.0001 |
0.01% |
| 2024-08-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1908 |
1.4028 |
1.1900 |
1.4020 |
0.0008 |
0.07% |
| 2024-08-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1900 |
1.4020 |
1.1926 |
1.4046 |
-0.0026 |
-0.22% |
| 2024-08-02 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1926 |
1.4046 |
1.1953 |
1.4073 |
-0.0027 |
-0.23% |
| 2024-07-31 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1967 |
1.4087 |
1.1903 |
1.4023 |
0.0064 |
0.54% |
| 2024-07-30 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1903 |
1.4023 |
1.1918 |
1.4038 |
-0.0015 |
-0.13% |
| 2024-07-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1918 |
1.4038 |
1.1924 |
1.4044 |
-0.0006 |
-0.05% |
| 2024-07-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1924 |
1.4044 |
1.1911 |
1.4031 |
0.0013 |
0.11% |
| 2024-07-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1911 |
1.4031 |
1.1926 |
1.4046 |
-0.0015 |
-0.13% |
| 2024-07-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1926 |
1.4046 |
1.1943 |
1.4063 |
-0.0017 |
-0.14% |
| 2024-07-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1943 |
1.4063 |
1.1990 |
1.4110 |
-0.0047 |
-0.39% |
| 2024-07-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1990 |
1.4110 |
1.1999 |
1.4119 |
-0.0009 |
-0.08% |
| 2024-07-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1999 |
1.4119 |
1.1998 |
1.4118 |
0.0001 |
0.01% |
| 2024-07-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1998 |
1.4118 |
1.1988 |
1.4108 |
0.0010 |
0.08% |
| 2024-07-17 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1988 |
1.4108 |
1.2000 |
1.4120 |
-0.0012 |
-0.10% |
| 2024-07-16 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2000 |
1.4120 |
1.2002 |
1.4122 |
-0.0002 |
-0.02% |
| 2024-07-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2002 |
1.4122 |
1.2002 |
1.4122 |
0.0000 |
0.00% |
| 2024-07-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2002 |
1.4122 |
1.2002 |
1.4122 |
0.0000 |
0.00% |
| 2024-07-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2002 |
1.4122 |
1.1973 |
1.4093 |
0.0029 |
0.24% |
| 2024-07-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1973 |
1.4093 |
1.1995 |
1.4115 |
-0.0022 |
-0.18% |
| 2024-07-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1995 |
1.4115 |
1.1964 |
1.4084 |
0.0031 |
0.26% |
| 2024-07-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1964 |
1.4084 |
1.1994 |
1.4114 |
-0.0030 |
-0.25% |
| 2024-07-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1994 |
1.4114 |
1.1996 |
1.4116 |
-0.0002 |
-0.02% |
| 2024-07-04 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1996 |
1.4116 |
1.2014 |
1.4134 |
-0.0018 |
-0.15% |
| 2024-07-03 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2014 |
1.4134 |
1.2024 |
1.4144 |
-0.0010 |
-0.08% |
| 2024-07-02 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2024 |
1.4144 |
1.2034 |
1.4154 |
-0.0010 |
-0.08% |
| 2024-07-01 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2034 |
1.4154 |
1.2024 |
1.4144 |
0.0010 |
0.08% |
| 2024-06-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2024 |
1.4144 |
1.2005 |
1.4125 |
0.0019 |
0.16% |
| 2024-06-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2005 |
1.4125 |
1.2028 |
1.4148 |
-0.0023 |
-0.19% |
| 2024-06-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2028 |
1.4148 |
1.1999 |
1.4119 |
0.0029 |
0.24% |
| 2024-06-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1999 |
1.4119 |
1.1996 |
1.4116 |
0.0003 |
0.03% |
| 2024-06-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1996 |
1.4116 |
1.2031 |
1.4151 |
-0.0035 |
-0.29% |
| 2024-06-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2031 |
1.4151 |
1.2034 |
1.4154 |
-0.0003 |
-0.02% |
| 2024-06-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2034 |
1.4154 |
1.2052 |
1.4172 |
-0.0018 |
-0.15% |
| 2024-06-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2052 |
1.4172 |
1.2058 |
1.4178 |
-0.0006 |
-0.05% |
| 2024-06-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2058 |
1.4178 |
1.2043 |
1.4163 |
0.0015 |
0.12% |
| 2024-06-17 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2043 |
1.4163 |
1.2056 |
1.4176 |
-0.0013 |
-0.11% |
| 2024-06-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2056 |
1.4176 |
1.2043 |
1.4163 |
0.0013 |
0.11% |
| 2024-06-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2043 |
1.4163 |
1.2057 |
1.4177 |
-0.0014 |
-0.12% |
| 2024-06-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2057 |
1.4177 |
1.2045 |
1.4165 |
0.0012 |
0.10% |
| 2024-06-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2045 |
1.4165 |
1.2059 |
1.4179 |
-0.0014 |
-0.12% |
| 2024-06-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2059 |
1.4179 |
1.2051 |
1.4171 |
0.0008 |
0.07% |
| 2024-06-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2051 |
1.4171 |
1.2063 |
1.4183 |
-0.0012 |
-0.10% |
| 2024-06-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2063 |
1.4183 |
1.2094 |
1.4214 |
-0.0031 |
-0.26% |
| 2024-06-04 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2094 |
1.4214 |
1.2082 |
1.4202 |
0.0012 |
0.10% |
| 2024-06-03 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2082 |
1.4202 |
1.2086 |
1.4206 |
-0.0004 |
-0.03% |
| 2024-05-31 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2086 |
1.4206 |
1.2085 |
1.4205 |
0.0001 |
0.01% |
| 2024-05-30 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2085 |
1.4205 |
1.2101 |
1.4221 |
-0.0016 |
-0.13% |
| 2024-05-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2101 |
1.4221 |
1.2095 |
1.4215 |
0.0006 |
0.05% |
| 2024-05-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2095 |
1.4215 |
1.2119 |
1.4239 |
-0.0024 |
-0.20% |
| 2024-05-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2119 |
1.4239 |
1.2086 |
1.4206 |
0.0033 |
0.27% |
| 2024-05-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2086 |
1.4206 |
1.2104 |
1.4224 |
-0.0018 |
-0.15% |
| 2024-05-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2104 |
1.4224 |
1.2133 |
1.4253 |
-0.0029 |
-0.24% |
| 2024-05-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2133 |
1.4253 |
1.2137 |
1.4257 |
-0.0004 |
-0.03% |
| 2024-05-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2137 |
1.4257 |
1.2147 |
1.4267 |
-0.0010 |
-0.08% |
| 2024-05-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2147 |
1.4267 |
1.2135 |
1.4255 |
0.0012 |
0.10% |
| 2024-05-17 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2135 |
1.4255 |
1.2114 |
1.4234 |
0.0021 |
0.17% |
| 2024-05-16 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2114 |
1.4234 |
1.2115 |
1.4235 |
-0.0001 |
-0.01% |
| 2024-05-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2115 |
1.4235 |
1.2130 |
1.4250 |
-0.0015 |
-0.12% |
| 2024-05-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2130 |
1.4250 |
1.2119 |
1.4239 |
0.0011 |
0.09% |
| 2024-05-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2119 |
1.4239 |
1.2113 |
1.4233 |
0.0006 |
0.05% |
| 2024-05-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2113 |
1.4233 |
1.2111 |
1.4231 |
0.0002 |
0.02% |
| 2024-05-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2111 |
1.4231 |
1.2090 |
1.4210 |
0.0021 |
0.17% |
| 2024-05-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2090 |
1.4210 |
1.2115 |
1.4235 |
-0.0025 |
-0.21% |
| 2024-05-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2115 |
1.4235 |
1.2110 |
1.4230 |
0.0005 |
0.04% |
| 2024-05-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2110 |
1.4230 |
1.2062 |
1.4182 |
0.0048 |
0.40% |
| 2024-04-30 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2062 |
1.4182 |
1.2041 |
1.4161 |
0.0021 |
0.17% |
| 2024-04-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2041 |
1.4161 |
1.2039 |
1.4159 |
0.0002 |
0.02% |
| 2024-04-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2039 |
1.4159 |
1.2034 |
1.4154 |
0.0005 |
0.04% |
| 2024-04-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2034 |
1.4154 |
1.2025 |
1.4145 |
0.0009 |
0.07% |
| 2024-04-24 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2025 |
1.4145 |
1.2015 |
1.4135 |
0.0010 |
0.08% |
| 2024-04-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2015 |
1.4135 |
1.2039 |
1.4159 |
-0.0024 |
-0.20% |
| 2024-04-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2039 |
1.4159 |
1.2052 |
1.4172 |
-0.0013 |
-0.11% |
| 2024-04-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2052 |
1.4172 |
1.2050 |
1.4170 |
0.0002 |
0.02% |
| 2024-04-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2050 |
1.4170 |
1.2038 |
1.4158 |
0.0012 |
0.10% |
| 2024-04-17 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2038 |
1.4158 |
1.1992 |
1.4112 |
0.0046 |
0.38% |
| 2024-04-16 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1992 |
1.4112 |
1.2019 |
1.4139 |
-0.0027 |
-0.22% |
| 2024-04-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2019 |
1.4139 |
1.2003 |
1.4123 |
0.0016 |
0.13% |
| 2024-04-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2003 |
1.4123 |
1.2000 |
1.4120 |
0.0003 |
0.02% |
| 2024-04-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2000 |
1.4120 |
1.1981 |
1.4101 |
0.0019 |
0.16% |
| 2024-04-10 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1981 |
1.4101 |
1.1998 |
1.4118 |
-0.0017 |
-0.14% |
| 2024-04-09 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1998 |
1.4118 |
1.1996 |
1.4116 |
0.0002 |
0.02% |
| 2024-04-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1996 |
1.4116 |
1.2012 |
1.4132 |
-0.0016 |
-0.13% |
| 2024-04-03 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2012 |
1.4132 |
1.2009 |
1.4129 |
0.0003 |
0.02% |
| 2024-04-02 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2009 |
1.4129 |
1.2003 |
1.4123 |
0.0006 |
0.05% |
| 2024-04-01 |
004618 |
建信鑫稳回报灵活配置混合C |
1.2003 |
1.4123 |
1.1978 |
1.4098 |
0.0025 |
0.21% |
| 2024-03-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1978 |
1.4098 |
1.1952 |
1.4072 |
0.0026 |
0.22% |
| 2024-03-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1952 |
1.4072 |
1.1940 |
1.4060 |
0.0012 |
0.10% |
| 2024-03-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1940 |
1.4060 |
1.1957 |
1.4077 |
-0.0017 |
-0.14% |
| 2024-03-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1957 |
1.4077 |
1.1947 |
1.4067 |
0.0010 |
0.08% |
| 2024-03-25 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1947 |
1.4067 |
1.1961 |
1.4081 |
-0.0014 |
-0.12% |
| 2024-03-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1961 |
1.4081 |
1.1983 |
1.4103 |
-0.0022 |
-0.18% |
| 2024-03-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1983 |
1.4103 |
1.1979 |
1.4099 |
0.0004 |
0.03% |
| 2024-03-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1979 |
1.4099 |
1.1975 |
1.4095 |
0.0004 |
0.03% |
| 2024-03-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1975 |
1.4095 |
1.1986 |
1.4106 |
-0.0011 |
-0.09% |
| 2024-03-18 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1986 |
1.4106 |
1.1959 |
1.4079 |
0.0027 |
0.23% |
| 2024-03-15 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1959 |
1.4079 |
1.1939 |
1.4059 |
0.0020 |
0.17% |
| 2024-03-14 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1939 |
1.4059 |
1.1946 |
1.4066 |
-0.0007 |
-0.06% |
| 2024-03-13 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1946 |
1.4066 |
1.1953 |
1.4073 |
-0.0007 |
-0.06% |
| 2024-03-12 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1953 |
1.4073 |
1.1963 |
1.4083 |
-0.0010 |
-0.08% |
| 2024-03-11 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1963 |
1.4083 |
1.1954 |
1.4074 |
0.0009 |
0.08% |
| 2024-03-08 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1954 |
1.4074 |
1.1938 |
1.4058 |
0.0016 |
0.13% |
| 2024-03-07 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1938 |
1.4058 |
1.1949 |
1.4069 |
-0.0011 |
-0.09% |
| 2024-03-06 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1949 |
1.4069 |
1.1938 |
1.4058 |
0.0011 |
0.09% |
| 2024-03-05 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1938 |
1.4058 |
1.1928 |
1.4048 |
0.0010 |
0.08% |
| 2024-03-04 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1928 |
1.4048 |
1.1916 |
1.4036 |
0.0012 |
0.10% |
| 2024-03-01 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1916 |
1.4036 |
1.1920 |
1.4040 |
-0.0004 |
-0.03% |
| 2024-02-29 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1920 |
1.4040 |
1.1878 |
1.3998 |
0.0042 |
0.35% |
| 2024-02-28 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1878 |
1.3998 |
1.1924 |
1.4044 |
-0.0046 |
-0.39% |
| 2024-02-27 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1924 |
1.4044 |
1.1899 |
1.4019 |
0.0025 |
0.21% |
| 2024-02-26 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1899 |
1.4019 |
1.1915 |
1.4035 |
-0.0016 |
-0.13% |
| 2024-02-23 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1915 |
1.4035 |
1.1908 |
1.4028 |
0.0007 |
0.06% |
| 2024-02-22 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1908 |
1.4028 |
1.1885 |
1.4005 |
0.0023 |
0.19% |
| 2024-02-21 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1885 |
1.4005 |
1.1869 |
1.3989 |
0.0016 |
0.13% |
| 2024-02-20 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1869 |
1.3989 |
1.1849 |
1.3969 |
0.0020 |
0.17% |
| 2024-02-19 |
004618 |
建信鑫稳回报灵活配置混合C |
1.1849 |
1.3969 |
1.1817 |
1.3937 |
0.0032 |
0.27% |
