兴业福鑫债券基金净值查询(004140)
今天最新净值
1.0341
-0.0012 -0.1200%
2025-02-11
- 累计净值：1.3391
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：65.7588亿
- 最近资产：67.12亿
- 基金公司：兴业基金
- 基金经理：伍方方
近半年,兴业福鑫债券(004140)基金累计收益率2.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
004140 |
兴业福鑫债券 |
1.0341 |
1.3391 |
1.0341 |
1.3391 |
0.0000 |
0.00% |
| 2025-02-10 |
004140 |
兴业福鑫债券 |
1.0341 |
1.3391 |
1.0353 |
1.3403 |
-0.0012 |
-0.12% |
| 2025-02-07 |
004140 |
兴业福鑫债券 |
1.0353 |
1.3403 |
1.0353 |
1.3403 |
0.0000 |
0.00% |
| 2025-02-06 |
004140 |
兴业福鑫债券 |
1.0353 |
1.3403 |
1.0340 |
1.3390 |
0.0013 |
0.13% |
| 2025-02-05 |
004140 |
兴业福鑫债券 |
1.0340 |
1.3390 |
1.0331 |
1.3381 |
0.0009 |
0.09% |
| 2025-01-27 |
004140 |
兴业福鑫债券 |
1.0331 |
1.3381 |
1.0313 |
1.3363 |
0.0018 |
0.17% |
| 2025-01-22 |
004140 |
兴业福鑫债券 |
1.0320 |
1.3370 |
1.0317 |
1.3367 |
0.0003 |
0.03% |
| 2025-01-14 |
004140 |
兴业福鑫债券 |
1.0321 |
1.3371 |
1.0310 |
1.3360 |
0.0011 |
0.11% |
| 2025-01-13 |
004140 |
兴业福鑫债券 |
1.0310 |
1.3360 |
1.0323 |
1.3373 |
-0.0013 |
-0.13% |
| 2025-01-10 |
004140 |
兴业福鑫债券 |
1.0323 |
1.3373 |
1.0324 |
1.3374 |
-0.0001 |
-0.01% |
|
|
| 2025-01-09 |
004140 |
兴业福鑫债券 |
1.0324 |
1.3374 |
1.0339 |
1.3389 |
-0.0015 |
-0.15% |
| 2025-01-08 |
004140 |
兴业福鑫债券 |
1.0339 |
1.3389 |
1.0343 |
1.3393 |
-0.0004 |
-0.04% |
| 2025-01-07 |
004140 |
兴业福鑫债券 |
1.0343 |
1.3393 |
1.0354 |
1.3404 |
-0.0011 |
-0.11% |
| 2025-01-06 |
004140 |
兴业福鑫债券 |
1.0354 |
1.3404 |
1.0354 |
1.3404 |
0.0000 |
0.00% |
| 2025-01-03 |
004140 |
兴业福鑫债券 |
1.0354 |
1.3404 |
1.0347 |
1.3397 |
0.0007 |
0.07% |
| 2025-01-02 |
004140 |
兴业福鑫债券 |
1.0347 |
1.3397 |
1.0325 |
1.3375 |
0.0022 |
0.21% |
| 2024-12-31 |
004140 |
兴业福鑫债券 |
1.0325 |
1.3375 |
1.0308 |
1.3358 |
0.0017 |
0.16% |
| 2024-12-26 |
004140 |
兴业福鑫债券 |
1.0288 |
1.3338 |
1.0283 |
1.3333 |
0.0005 |
0.05% |
| 2024-12-25 |
004140 |
兴业福鑫债券 |
1.0283 |
1.3333 |
1.0295 |
1.3345 |
-0.0012 |
-0.12% |
| 2024-12-24 |
004140 |
兴业福鑫债券 |
1.0295 |
1.3345 |
1.0303 |
1.3353 |
-0.0008 |
-0.08% |
| 2024-12-23 |
004140 |
兴业福鑫债券 |
1.0303 |
1.3353 |
1.0369 |
1.3349 |
0.0004 |
0.04% |
| 2024-12-20 |
004140 |
兴业福鑫债券 |
1.0369 |
1.3349 |
1.0349 |
1.3329 |
0.0020 |
0.19% |
| 2024-12-19 |
004140 |
兴业福鑫债券 |
1.0349 |
1.3329 |
1.0345 |
1.3325 |
0.0004 |
0.04% |
| 2024-12-18 |
004140 |
兴业福鑫债券 |
1.0345 |
1.3325 |
1.0353 |
1.3333 |
-0.0008 |
-0.08% |
| 2024-12-17 |
004140 |
兴业福鑫债券 |
1.0353 |
1.3333 |
1.0361 |
1.3341 |
-0.0008 |
-0.08% |
|
|
| 2024-12-16 |
004140 |
兴业福鑫债券 |
1.0361 |
1.3341 |
1.0342 |
1.3322 |
0.0019 |
0.18% |
| 2024-12-13 |
004140 |
兴业福鑫债券 |
1.0342 |
1.3322 |
1.0320 |
1.3300 |
0.0022 |
0.21% |
| 2024-12-12 |
004140 |
兴业福鑫债券 |
1.0320 |
1.3300 |
1.0313 |
1.3293 |
0.0007 |
0.07% |
| 2024-12-11 |
004140 |
兴业福鑫债券 |
1.0313 |
1.3293 |
1.0310 |
1.3290 |
0.0003 |
0.03% |
| 2024-12-10 |
004140 |
兴业福鑫债券 |
1.0310 |
1.3290 |
1.0279 |
1.3259 |
0.0031 |
0.30% |
| 2024-12-09 |
004140 |
兴业福鑫债券 |
1.0279 |
1.3259 |
1.0268 |
1.3248 |
0.0011 |
0.11% |
| 2024-12-06 |
004140 |
兴业福鑫债券 |
1.0268 |
1.3248 |
1.0269 |
1.3249 |
-0.0001 |
-0.01% |
| 2024-12-05 |
004140 |
兴业福鑫债券 |
1.0269 |
1.3249 |
1.0267 |
1.3247 |
0.0002 |
0.02% |
| 2024-12-04 |
004140 |
兴业福鑫债券 |
1.0267 |
1.3247 |
1.0255 |
1.3235 |
0.0012 |
0.12% |
| 2024-12-03 |
004140 |
兴业福鑫债券 |
1.0255 |
1.3235 |
1.0257 |
1.3237 |
-0.0002 |
-0.02% |
| 2024-12-02 |
004140 |
兴业福鑫债券 |
1.0257 |
1.3237 |
1.0231 |
1.3211 |
0.0026 |
0.25% |
| 2024-11-29 |
004140 |
兴业福鑫债券 |
1.0231 |
1.3211 |
1.0219 |
1.3199 |
0.0012 |
0.12% |
| 2024-11-28 |
004140 |
兴业福鑫债券 |
1.0219 |
1.3199 |
1.0210 |
1.3190 |
0.0009 |
0.09% |
| 2024-11-27 |
004140 |
兴业福鑫债券 |
1.0210 |
1.3190 |
1.0209 |
1.3189 |
0.0001 |
0.01% |
| 2024-11-26 |
004140 |
兴业福鑫债券 |
1.0209 |
1.3189 |
1.0206 |
1.3186 |
0.0003 |
0.03% |
| 2024-11-25 |
004140 |
兴业福鑫债券 |
1.0206 |
1.3186 |
1.0196 |
1.3176 |
0.0010 |
0.10% |
| 2024-11-22 |
004140 |
兴业福鑫债券 |
1.0196 |
1.3176 |
1.0194 |
1.3174 |
0.0002 |
0.02% |
| 2024-11-21 |
004140 |
兴业福鑫债券 |
1.0194 |
1.3174 |
1.0266 |
1.3166 |
0.0008 |
0.08% |
| 2024-11-20 |
004140 |
兴业福鑫债券 |
1.0266 |
1.3166 |
1.0266 |
1.3166 |
0.0000 |
0.00% |
| 2024-11-19 |
004140 |
兴业福鑫债券 |
1.0266 |
1.3166 |
1.0263 |
1.3163 |
0.0003 |
0.03% |
| 2024-11-18 |
004140 |
兴业福鑫债券 |
1.0263 |
1.3163 |
1.0267 |
1.3167 |
-0.0004 |
-0.04% |
| 2024-11-15 |
004140 |
兴业福鑫债券 |
1.0267 |
1.3167 |
1.0266 |
1.3166 |
0.0001 |
0.01% |
| 2024-11-14 |
004140 |
兴业福鑫债券 |
1.0266 |
1.3166 |
1.0263 |
1.3163 |
0.0003 |
0.03% |
| 2024-11-13 |
004140 |
兴业福鑫债券 |
1.0263 |
1.3163 |
1.0267 |
1.3167 |
-0.0004 |
-0.04% |
| 2024-11-12 |
004140 |
兴业福鑫债券 |
1.0267 |
1.3167 |
1.0258 |
1.3158 |
0.0009 |
0.09% |
| 2024-11-11 |
004140 |
兴业福鑫债券 |
1.0258 |
1.3158 |
1.0254 |
1.3154 |
0.0004 |
0.04% |
| 2024-11-08 |
004140 |
兴业福鑫债券 |
1.0254 |
1.3154 |
1.0251 |
1.3151 |
0.0003 |
0.03% |
| 2024-11-07 |
004140 |
兴业福鑫债券 |
1.0251 |
1.3151 |
1.0243 |
1.3143 |
0.0008 |
0.08% |
| 2024-11-06 |
004140 |
兴业福鑫债券 |
1.0243 |
1.3143 |
1.0244 |
1.3144 |
-0.0001 |
-0.01% |
| 2024-11-05 |
004140 |
兴业福鑫债券 |
1.0244 |
1.3144 |
1.0241 |
1.3141 |
0.0003 |
0.03% |
| 2024-11-04 |
004140 |
兴业福鑫债券 |
1.0241 |
1.3141 |
1.0240 |
1.3140 |
0.0001 |
0.01% |
| 2024-11-01 |
004140 |
兴业福鑫债券 |
1.0240 |
1.3140 |
1.0230 |
1.3130 |
0.0010 |
0.10% |
| 2024-10-31 |
004140 |
兴业福鑫债券 |
1.0230 |
1.3130 |
1.0223 |
1.3123 |
0.0007 |
0.07% |
| 2024-10-30 |
004140 |
兴业福鑫债券 |
1.0223 |
1.3123 |
1.0224 |
1.3124 |
-0.0001 |
-0.01% |
| 2024-10-29 |
004140 |
兴业福鑫债券 |
1.0224 |
1.3124 |
1.0223 |
1.3123 |
0.0001 |
0.01% |
| 2024-10-28 |
004140 |
兴业福鑫债券 |
1.0223 |
1.3123 |
1.0224 |
1.3124 |
-0.0001 |
-0.01% |
| 2024-10-25 |
004140 |
兴业福鑫债券 |
1.0224 |
1.3124 |
1.0221 |
1.3121 |
0.0003 |
0.03% |
| 2024-10-24 |
004140 |
兴业福鑫债券 |
1.0221 |
1.3121 |
1.0223 |
1.3123 |
-0.0002 |
-0.02% |
| 2024-10-23 |
004140 |
兴业福鑫债券 |
1.0223 |
1.3123 |
1.0230 |
1.3130 |
-0.0007 |
-0.07% |
| 2024-10-22 |
004140 |
兴业福鑫债券 |
1.0230 |
1.3130 |
1.0242 |
1.3142 |
-0.0012 |
-0.12% |
| 2024-10-21 |
004140 |
兴业福鑫债券 |
1.0242 |
1.3142 |
1.0243 |
1.3143 |
-0.0001 |
-0.01% |
| 2024-10-18 |
004140 |
兴业福鑫债券 |
1.0243 |
1.3143 |
1.0247 |
1.3147 |
-0.0004 |
-0.04% |
| 2024-10-17 |
004140 |
兴业福鑫债券 |
1.0247 |
1.3147 |
1.0237 |
1.3137 |
0.0010 |
0.10% |
| 2024-10-16 |
004140 |
兴业福鑫债券 |
1.0237 |
1.3137 |
1.0238 |
1.3138 |
-0.0001 |
-0.01% |
| 2024-10-15 |
004140 |
兴业福鑫债券 |
1.0238 |
1.3138 |
1.0232 |
1.3132 |
0.0006 |
0.06% |
| 2024-10-14 |
004140 |
兴业福鑫债券 |
1.0232 |
1.3132 |
1.0219 |
1.3119 |
0.0013 |
0.13% |
| 2024-10-11 |
004140 |
兴业福鑫债券 |
1.0219 |
1.3119 |
1.0203 |
1.3103 |
0.0016 |
0.16% |
| 2024-10-10 |
004140 |
兴业福鑫债券 |
1.0203 |
1.3103 |
1.0180 |
1.3080 |
0.0023 |
0.23% |
| 2024-10-09 |
004140 |
兴业福鑫债券 |
1.0180 |
1.3080 |
1.0183 |
1.3083 |
-0.0003 |
-0.03% |
| 2024-10-08 |
004140 |
兴业福鑫债券 |
1.0183 |
1.3083 |
1.0207 |
1.3107 |
-0.0024 |
-0.24% |
| 2024-09-30 |
004140 |
兴业福鑫债券 |
1.0207 |
1.3107 |
1.0234 |
1.3134 |
-0.0027 |
-0.26% |
| 2024-09-27 |
004140 |
兴业福鑫债券 |
1.0234 |
1.3134 |
1.0274 |
1.3174 |
-0.0040 |
-0.39% |
| 2024-09-26 |
004140 |
兴业福鑫债券 |
1.0274 |
1.3174 |
1.0282 |
1.3182 |
-0.0008 |
-0.08% |
| 2024-09-25 |
004140 |
兴业福鑫债券 |
1.0282 |
1.3182 |
1.0264 |
1.3164 |
0.0018 |
0.18% |
| 2024-09-24 |
004140 |
兴业福鑫债券 |
1.0264 |
1.3164 |
1.0270 |
1.3170 |
-0.0006 |
-0.06% |
| 2024-09-23 |
004140 |
兴业福鑫债券 |
1.0270 |
1.3170 |
1.0268 |
1.3168 |
0.0002 |
0.02% |
| 2024-09-20 |
004140 |
兴业福鑫债券 |
1.0268 |
1.3168 |
1.0267 |
1.3167 |
0.0001 |
0.01% |
| 2024-09-19 |
004140 |
兴业福鑫债券 |
1.0267 |
1.3167 |
1.0269 |
1.3169 |
-0.0002 |
-0.02% |
| 2024-09-18 |
004140 |
兴业福鑫债券 |
1.0269 |
1.3169 |
1.0260 |
1.3160 |
0.0009 |
0.09% |
| 2024-09-13 |
004140 |
兴业福鑫债券 |
1.0260 |
1.3160 |
1.0253 |
1.3153 |
0.0007 |
0.07% |
| 2024-09-12 |
004140 |
兴业福鑫债券 |
1.0253 |
1.3153 |
1.0251 |
1.3151 |
0.0002 |
0.02% |
| 2024-09-11 |
004140 |
兴业福鑫债券 |
1.0251 |
1.3151 |
1.0244 |
1.3144 |
0.0007 |
0.07% |
| 2024-09-10 |
004140 |
兴业福鑫债券 |
1.0244 |
1.3144 |
1.0242 |
1.3142 |
0.0002 |
0.02% |
| 2024-09-09 |
004140 |
兴业福鑫债券 |
1.0242 |
1.3142 |
1.0237 |
1.3137 |
0.0005 |
0.05% |
| 2024-09-06 |
004140 |
兴业福鑫债券 |
1.0237 |
1.3137 |
1.0238 |
1.3138 |
-0.0001 |
-0.01% |
| 2024-09-05 |
004140 |
兴业福鑫债券 |
1.0238 |
1.3138 |
1.0286 |
1.3136 |
0.0002 |
0.02% |
| 2024-09-04 |
004140 |
兴业福鑫债券 |
1.0286 |
1.3136 |
1.0282 |
1.3132 |
0.0004 |
0.04% |
| 2024-09-03 |
004140 |
兴业福鑫债券 |
1.0282 |
1.3132 |
1.0277 |
1.3127 |
0.0005 |
0.05% |
| 2024-09-02 |
004140 |
兴业福鑫债券 |
1.0277 |
1.3127 |
1.0261 |
1.3111 |
0.0016 |
0.16% |
| 2024-08-30 |
004140 |
兴业福鑫债券 |
1.0261 |
1.3111 |
1.0259 |
1.3109 |
0.0002 |
0.02% |
| 2024-08-29 |
004140 |
兴业福鑫债券 |
1.0259 |
1.3109 |
1.0259 |
1.3109 |
0.0000 |
0.00% |
| 2024-08-28 |
004140 |
兴业福鑫债券 |
1.0259 |
1.3109 |
1.0251 |
1.3101 |
0.0008 |
0.08% |
| 2024-08-27 |
004140 |
兴业福鑫债券 |
1.0251 |
1.3101 |
1.0265 |
1.3115 |
-0.0014 |
-0.14% |
| 2024-08-26 |
004140 |
兴业福鑫债券 |
1.0265 |
1.3115 |
1.0271 |
1.3121 |
-0.0006 |
-0.06% |
| 2024-08-23 |
004140 |
兴业福鑫债券 |
1.0271 |
1.3121 |
1.0270 |
1.3120 |
0.0001 |
0.01% |
| 2024-08-22 |
004140 |
兴业福鑫债券 |
1.0270 |
1.3120 |
1.0268 |
1.3118 |
0.0002 |
0.02% |
| 2024-08-21 |
004140 |
兴业福鑫债券 |
1.0268 |
1.3118 |
1.0273 |
1.3123 |
-0.0005 |
-0.05% |
| 2024-08-20 |
004140 |
兴业福鑫债券 |
1.0273 |
1.3123 |
1.0274 |
1.3124 |
-0.0001 |
-0.01% |
| 2024-08-19 |
004140 |
兴业福鑫债券 |
1.0274 |
1.3124 |
1.0269 |
1.3119 |
0.0005 |
0.05% |
| 2024-08-16 |
004140 |
兴业福鑫债券 |
1.0269 |
1.3119 |
1.0269 |
1.3119 |
0.0000 |
0.00% |
| 2024-08-15 |
004140 |
兴业福鑫债券 |
1.0269 |
1.3119 |
1.0280 |
1.3130 |
-0.0011 |
-0.11% |
| 2024-08-14 |
004140 |
兴业福鑫债券 |
1.0280 |
1.3130 |
1.0266 |
1.3116 |
0.0014 |
0.14% |
| 2024-08-13 |
004140 |
兴业福鑫债券 |
1.0266 |
1.3116 |
1.0252 |
1.3102 |
0.0014 |
0.14% |
| 2024-08-12 |
004140 |
兴业福鑫债券 |
1.0252 |
1.3102 |
1.0282 |
1.3132 |
-0.0030 |
-0.29% |
