国联竞争优势(中融竞争优势)基金净值查询(003145)
今天最新净值
1.7953
0.0234 1.3200%
2025-02-10
盘中实时估值(仅供参考)
1.5870
-0.0029 -0.1846%
- 累计净值：1.7953
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.7260亿
- 最近资产：1.01亿元
- 基金公司：中融基金
- 基金经理：柯海东
近一年,国联竞争优势(003145)基金累计收益率27.12%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
003145 |
国联竞争优势 |
1.8042 |
1.8042 |
1.7953 |
1.7953 |
0.0089 |
0.50% |
| 2025-02-07 |
003145 |
国联竞争优势 |
1.7953 |
1.7953 |
1.7719 |
1.7719 |
0.0234 |
1.32% |
| 2025-02-06 |
003145 |
国联竞争优势 |
1.7719 |
1.7719 |
1.7173 |
1.7173 |
0.0546 |
3.18% |
| 2025-02-05 |
003145 |
国联竞争优势 |
1.7173 |
1.7173 |
1.7575 |
1.7575 |
-0.0402 |
-2.29% |
| 2025-01-27 |
003145 |
国联竞争优势 |
1.7575 |
1.7575 |
1.8117 |
1.8117 |
-0.0542 |
-2.99% |
| 2025-01-22 |
003145 |
国联竞争优势 |
1.8053 |
1.8053 |
1.7953 |
1.7953 |
0.0100 |
0.56% |
| 2025-01-14 |
003145 |
国联竞争优势 |
1.7090 |
1.7090 |
1.6367 |
1.6367 |
0.0723 |
4.42% |
| 2025-01-13 |
003145 |
国联竞争优势 |
1.6367 |
1.6367 |
1.6523 |
1.6523 |
-0.0156 |
-0.94% |
| 2025-01-10 |
003145 |
国联竞争优势 |
1.6523 |
1.6523 |
1.6854 |
1.6854 |
-0.0331 |
-1.96% |
| 2025-01-09 |
003145 |
国联竞争优势 |
1.6854 |
1.6854 |
1.6792 |
1.6792 |
0.0062 |
0.37% |
|
|
| 2025-01-08 |
003145 |
国联竞争优势 |
1.6792 |
1.6792 |
1.6682 |
1.6682 |
0.0110 |
0.66% |
| 2025-01-07 |
003145 |
国联竞争优势 |
1.6682 |
1.6682 |
1.6223 |
1.6223 |
0.0459 |
2.83% |
| 2025-01-06 |
003145 |
国联竞争优势 |
1.6223 |
1.6223 |
1.6225 |
1.6225 |
-0.0002 |
-0.01% |
| 2025-01-03 |
003145 |
国联竞争优势 |
1.6225 |
1.6225 |
1.6628 |
1.6628 |
-0.0403 |
-2.42% |
| 2025-01-02 |
003145 |
国联竞争优势 |
1.6628 |
1.6628 |
1.6963 |
1.6963 |
-0.0335 |
-1.97% |
| 2024-12-31 |
003145 |
国联竞争优势 |
1.6963 |
1.6963 |
1.7406 |
1.7406 |
-0.0443 |
-2.55% |
| 2024-12-26 |
003145 |
国联竞争优势 |
1.7591 |
1.7591 |
1.7124 |
1.7124 |
0.0467 |
2.73% |
| 2024-12-25 |
003145 |
国联竞争优势 |
1.7124 |
1.7124 |
1.7261 |
1.7261 |
-0.0137 |
-0.79% |
| 2024-12-24 |
003145 |
国联竞争优势 |
1.7261 |
1.7261 |
1.7086 |
1.7086 |
0.0175 |
1.02% |
| 2024-12-23 |
003145 |
国联竞争优势 |
1.7086 |
1.7086 |
1.7471 |
1.7471 |
-0.0385 |
-2.20% |
| 2024-12-20 |
003145 |
国联竞争优势 |
1.7471 |
1.7471 |
1.7119 |
1.7119 |
0.0352 |
2.06% |
| 2024-12-19 |
003145 |
国联竞争优势 |
1.7119 |
1.7119 |
1.6804 |
1.6804 |
0.0315 |
1.87% |
| 2024-12-18 |
003145 |
国联竞争优势 |
1.6804 |
1.6804 |
1.6643 |
1.6643 |
0.0161 |
0.97% |
| 2024-12-17 |
003145 |
国联竞争优势 |
1.6643 |
1.6643 |
1.6872 |
1.6872 |
-0.0229 |
-1.36% |
| 2024-12-16 |
003145 |
国联竞争优势 |
1.6872 |
1.6872 |
1.7170 |
1.7170 |
-0.0298 |
-1.74% |
|
|
| 2024-12-13 |
003145 |
国联竞争优势 |
1.7170 |
1.7170 |
1.7326 |
1.7326 |
-0.0156 |
-0.90% |
| 2024-12-12 |
003145 |
国联竞争优势 |
1.7326 |
1.7326 |
1.7165 |
1.7165 |
0.0161 |
0.94% |
| 2024-12-11 |
003145 |
国联竞争优势 |
1.7165 |
1.7165 |
1.6932 |
1.6932 |
0.0233 |
1.38% |
| 2024-12-10 |
003145 |
国联竞争优势 |
1.6932 |
1.6932 |
1.6703 |
1.6703 |
0.0229 |
1.37% |
| 2024-12-09 |
003145 |
国联竞争优势 |
1.6703 |
1.6703 |
1.6677 |
1.6677 |
0.0026 |
0.16% |
| 2024-12-06 |
003145 |
国联竞争优势 |
1.6677 |
1.6677 |
1.6637 |
1.6637 |
0.0040 |
0.24% |
| 2024-12-05 |
003145 |
国联竞争优势 |
1.6637 |
1.6637 |
1.6503 |
1.6503 |
0.0134 |
0.81% |
| 2024-12-04 |
003145 |
国联竞争优势 |
1.6503 |
1.6503 |
1.6720 |
1.6720 |
-0.0217 |
-1.30% |
| 2024-12-03 |
003145 |
国联竞争优势 |
1.6720 |
1.6720 |
1.6718 |
1.6718 |
0.0002 |
0.01% |
| 2024-12-02 |
003145 |
国联竞争优势 |
1.6718 |
1.6718 |
1.6327 |
1.6327 |
0.0391 |
2.39% |
| 2024-11-29 |
003145 |
国联竞争优势 |
1.6327 |
1.6327 |
1.5853 |
1.5853 |
0.0474 |
2.99% |
| 2024-11-28 |
003145 |
国联竞争优势 |
1.5853 |
1.5853 |
1.6069 |
1.6069 |
-0.0216 |
-1.34% |
| 2024-11-27 |
003145 |
国联竞争优势 |
1.6069 |
1.6069 |
1.5712 |
1.5712 |
0.0357 |
2.27% |
| 2024-11-26 |
003145 |
国联竞争优势 |
1.5712 |
1.5712 |
1.5899 |
1.5899 |
-0.0187 |
-1.18% |
| 2024-11-25 |
003145 |
国联竞争优势 |
1.5899 |
1.5899 |
1.5943 |
1.5943 |
-0.0044 |
-0.28% |
| 2024-11-22 |
003145 |
国联竞争优势 |
1.5943 |
1.5943 |
1.6482 |
1.6482 |
-0.0539 |
-3.27% |
| 2024-11-21 |
003145 |
国联竞争优势 |
1.6482 |
1.6482 |
1.6542 |
1.6542 |
-0.0060 |
-0.36% |
| 2024-11-20 |
003145 |
国联竞争优势 |
1.6542 |
1.6542 |
1.6341 |
1.6341 |
0.0201 |
1.23% |
| 2024-11-19 |
003145 |
国联竞争优势 |
1.6341 |
1.6341 |
1.5850 |
1.5850 |
0.0491 |
3.10% |
| 2024-11-18 |
003145 |
国联竞争优势 |
1.5850 |
1.5850 |
1.6255 |
1.6255 |
-0.0405 |
-2.49% |
| 2024-11-15 |
003145 |
国联竞争优势 |
1.6255 |
1.6255 |
1.6828 |
1.6828 |
-0.0573 |
-3.41% |
| 2024-11-14 |
003145 |
国联竞争优势 |
1.6828 |
1.6828 |
1.7270 |
1.7270 |
-0.0442 |
-2.56% |
| 2024-11-13 |
003145 |
国联竞争优势 |
1.7270 |
1.7270 |
1.7203 |
1.7203 |
0.0067 |
0.39% |
| 2024-11-12 |
003145 |
国联竞争优势 |
1.7203 |
1.7203 |
1.7368 |
1.7368 |
-0.0165 |
-0.95% |
| 2024-11-11 |
003145 |
国联竞争优势 |
1.7368 |
1.7368 |
1.7006 |
1.7006 |
0.0362 |
2.13% |
| 2024-11-08 |
003145 |
国联竞争优势 |
1.7006 |
1.7006 |
1.7089 |
1.7089 |
-0.0083 |
-0.49% |
| 2024-11-07 |
003145 |
国联竞争优势 |
1.7089 |
1.7089 |
1.6942 |
1.6942 |
0.0147 |
0.87% |
| 2024-11-06 |
003145 |
国联竞争优势 |
1.6942 |
1.6942 |
1.6955 |
1.6955 |
-0.0013 |
-0.08% |
| 2024-11-05 |
003145 |
国联竞争优势 |
1.6955 |
1.6955 |
1.6621 |
1.6621 |
0.0334 |
2.01% |
| 2024-11-04 |
003145 |
国联竞争优势 |
1.6621 |
1.6621 |
1.6293 |
1.6293 |
0.0328 |
2.01% |
| 2024-11-01 |
003145 |
国联竞争优势 |
1.6293 |
1.6293 |
1.6490 |
1.6490 |
-0.0197 |
-1.19% |
| 2024-10-31 |
003145 |
国联竞争优势 |
1.6490 |
1.6490 |
1.6545 |
1.6545 |
-0.0055 |
-0.33% |
| 2024-10-30 |
003145 |
国联竞争优势 |
1.6545 |
1.6545 |
1.6603 |
1.6603 |
-0.0058 |
-0.35% |
| 2024-10-29 |
003145 |
国联竞争优势 |
1.6603 |
1.6603 |
1.6762 |
1.6762 |
-0.0159 |
-0.95% |
| 2024-10-28 |
003145 |
国联竞争优势 |
1.6762 |
1.6762 |
1.6724 |
1.6724 |
0.0038 |
0.23% |
| 2024-10-25 |
003145 |
国联竞争优势 |
1.6724 |
1.6724 |
1.6550 |
1.6550 |
0.0174 |
1.05% |
| 2024-10-24 |
003145 |
国联竞争优势 |
1.6550 |
1.6550 |
1.6772 |
1.6772 |
-0.0222 |
-1.32% |
| 2024-10-23 |
003145 |
国联竞争优势 |
1.6772 |
1.6772 |
1.6850 |
1.6850 |
-0.0078 |
-0.46% |
| 2024-10-22 |
003145 |
国联竞争优势 |
1.6850 |
1.6850 |
1.6634 |
1.6634 |
0.0216 |
1.30% |
| 2024-10-21 |
003145 |
国联竞争优势 |
1.6634 |
1.6634 |
1.6458 |
1.6458 |
0.0176 |
1.07% |
| 2024-10-18 |
003145 |
国联竞争优势 |
1.6458 |
1.6458 |
1.5686 |
1.5686 |
0.0772 |
4.92% |
| 2024-10-17 |
003145 |
国联竞争优势 |
1.5686 |
1.5686 |
1.5623 |
1.5623 |
0.0063 |
0.40% |
| 2024-10-16 |
003145 |
国联竞争优势 |
1.5623 |
1.5623 |
1.5878 |
1.5878 |
-0.0255 |
-1.61% |
| 2024-10-15 |
003145 |
国联竞争优势 |
1.5878 |
1.5878 |
1.6242 |
1.6242 |
-0.0364 |
-2.24% |
| 2024-10-14 |
003145 |
国联竞争优势 |
1.6242 |
1.6242 |
1.5707 |
1.5707 |
0.0535 |
3.41% |
| 2024-10-11 |
003145 |
国联竞争优势 |
1.5707 |
1.5707 |
1.6221 |
1.6221 |
-0.0514 |
-3.17% |
| 2024-10-10 |
003145 |
国联竞争优势 |
1.6221 |
1.6221 |
1.6175 |
1.6175 |
0.0046 |
0.28% |
| 2024-10-09 |
003145 |
国联竞争优势 |
1.6175 |
1.6175 |
1.7612 |
1.7612 |
-0.1437 |
-8.16% |
| 2024-10-08 |
003145 |
国联竞争优势 |
1.7612 |
1.7612 |
1.6253 |
1.6253 |
0.1359 |
8.36% |
| 2024-09-30 |
003145 |
国联竞争优势 |
1.6253 |
1.6253 |
1.4821 |
1.4821 |
0.1432 |
9.66% |
| 2024-09-27 |
003145 |
国联竞争优势 |
1.4821 |
1.4821 |
1.4144 |
1.4144 |
0.0677 |
4.79% |
| 2024-09-26 |
003145 |
国联竞争优势 |
1.4144 |
1.4144 |
1.3779 |
1.3779 |
0.0365 |
2.65% |
| 2024-09-25 |
003145 |
国联竞争优势 |
1.3779 |
1.3779 |
1.3735 |
1.3735 |
0.0044 |
0.32% |
| 2024-09-24 |
003145 |
国联竞争优势 |
1.3735 |
1.3735 |
1.3311 |
1.3311 |
0.0424 |
3.19% |
| 2024-09-23 |
003145 |
国联竞争优势 |
1.3311 |
1.3311 |
1.3426 |
1.3426 |
-0.0115 |
-0.86% |
| 2024-09-20 |
003145 |
国联竞争优势 |
1.3426 |
1.3426 |
1.3490 |
1.3490 |
-0.0064 |
-0.47% |
| 2024-09-19 |
003145 |
国联竞争优势 |
1.3490 |
1.3490 |
1.3488 |
1.3488 |
0.0002 |
0.01% |
| 2024-09-18 |
003145 |
国联竞争优势 |
1.3488 |
1.3488 |
1.3421 |
1.3421 |
0.0067 |
0.50% |
| 2024-09-13 |
003145 |
国联竞争优势 |
1.3421 |
1.3421 |
1.3457 |
1.3457 |
-0.0036 |
-0.27% |
| 2024-09-12 |
003145 |
国联竞争优势 |
1.3457 |
1.3457 |
1.3525 |
1.3525 |
-0.0068 |
-0.50% |
| 2024-09-11 |
003145 |
国联竞争优势 |
1.3525 |
1.3525 |
1.3371 |
1.3371 |
0.0154 |
1.15% |
| 2024-09-10 |
003145 |
国联竞争优势 |
1.3371 |
1.3371 |
1.3281 |
1.3281 |
0.0090 |
0.68% |
| 2024-09-09 |
003145 |
国联竞争优势 |
1.3281 |
1.3281 |
1.3334 |
1.3334 |
-0.0053 |
-0.40% |
| 2024-09-06 |
003145 |
国联竞争优势 |
1.3334 |
1.3334 |
1.3576 |
1.3576 |
-0.0242 |
-1.78% |
| 2024-09-05 |
003145 |
国联竞争优势 |
1.3576 |
1.3576 |
1.3521 |
1.3521 |
0.0055 |
0.41% |
| 2024-09-04 |
003145 |
国联竞争优势 |
1.3521 |
1.3521 |
1.3714 |
1.3714 |
-0.0193 |
-1.41% |
| 2024-09-03 |
003145 |
国联竞争优势 |
1.3714 |
1.3714 |
1.3711 |
1.3711 |
0.0003 |
0.02% |
| 2024-09-02 |
003145 |
国联竞争优势 |
1.3711 |
1.3711 |
1.4031 |
1.4031 |
-0.0320 |
-2.28% |
| 2024-08-30 |
003145 |
国联竞争优势 |
1.4031 |
1.4031 |
1.3807 |
1.3807 |
0.0224 |
1.62% |
| 2024-08-29 |
003145 |
国联竞争优势 |
1.3807 |
1.3807 |
1.3644 |
1.3644 |
0.0163 |
1.19% |
| 2024-08-28 |
003145 |
国联竞争优势 |
1.3644 |
1.3644 |
1.3581 |
1.3581 |
0.0063 |
0.46% |
| 2024-08-27 |
003145 |
国联竞争优势 |
1.3581 |
1.3581 |
1.3737 |
1.3737 |
-0.0156 |
-1.14% |
| 2024-08-26 |
003145 |
国联竞争优势 |
1.3737 |
1.3737 |
1.3702 |
1.3702 |
0.0035 |
0.26% |
| 2024-08-23 |
003145 |
国联竞争优势 |
1.3702 |
1.3702 |
1.3813 |
1.3813 |
-0.0111 |
-0.80% |
| 2024-08-22 |
003145 |
国联竞争优势 |
1.3813 |
1.3813 |
1.3842 |
1.3842 |
-0.0029 |
-0.21% |
| 2024-08-21 |
003145 |
国联竞争优势 |
1.3842 |
1.3842 |
1.3733 |
1.3733 |
0.0109 |
0.79% |
| 2024-08-20 |
003145 |
国联竞争优势 |
1.3733 |
1.3733 |
1.3927 |
1.3927 |
-0.0194 |
-1.39% |
| 2024-08-19 |
003145 |
国联竞争优势 |
1.3927 |
1.3927 |
1.3841 |
1.3841 |
0.0086 |
0.62% |
| 2024-08-16 |
003145 |
国联竞争优势 |
1.3841 |
1.3841 |
1.3788 |
1.3788 |
0.0053 |
0.38% |
| 2024-08-15 |
003145 |
国联竞争优势 |
1.3788 |
1.3788 |
1.3748 |
1.3748 |
0.0040 |
0.29% |
| 2024-08-14 |
003145 |
国联竞争优势 |
1.3748 |
1.3748 |
1.3912 |
1.3912 |
-0.0164 |
-1.18% |
| 2024-08-13 |
003145 |
国联竞争优势 |
1.3912 |
1.3912 |
1.3790 |
1.3790 |
0.0122 |
0.88% |
| 2024-08-12 |
003145 |
国联竞争优势 |
1.3790 |
1.3790 |
1.3823 |
1.3823 |
-0.0033 |
-0.24% |
| 2024-08-09 |
003145 |
国联竞争优势 |
1.3823 |
1.3823 |
1.3763 |
1.3763 |
0.0060 |
0.44% |
| 2024-08-08 |
003145 |
国联竞争优势 |
1.3763 |
1.3763 |
1.3872 |
1.3872 |
-0.0109 |
-0.79% |
| 2024-08-07 |
003145 |
国联竞争优势 |
1.3872 |
1.3872 |
1.3906 |
1.3906 |
-0.0034 |
-0.24% |
| 2024-08-06 |
003145 |
国联竞争优势 |
1.3906 |
1.3906 |
1.3719 |
1.3719 |
0.0187 |
1.36% |
| 2024-08-05 |
003145 |
国联竞争优势 |
1.3719 |
1.3719 |
1.4301 |
1.4301 |
-0.0582 |
-4.07% |
| 2024-08-02 |
003145 |
国联竞争优势 |
1.4301 |
1.4301 |
1.4573 |
1.4573 |
-0.0272 |
-1.87% |
| 2024-07-31 |
003145 |
国联竞争优势 |
1.4571 |
1.4571 |
1.4226 |
1.4226 |
0.0345 |
2.43% |
| 2024-07-30 |
003145 |
国联竞争优势 |
1.4226 |
1.4226 |
1.4239 |
1.4239 |
-0.0013 |
-0.09% |
| 2024-07-29 |
003145 |
国联竞争优势 |
1.4239 |
1.4239 |
1.4167 |
1.4167 |
0.0072 |
0.51% |
| 2024-07-26 |
003145 |
国联竞争优势 |
1.4167 |
1.4167 |
1.3989 |
1.3989 |
0.0178 |
1.27% |
| 2024-07-25 |
003145 |
国联竞争优势 |
1.3989 |
1.3989 |
1.4240 |
1.4240 |
-0.0251 |
-1.76% |
| 2024-07-24 |
003145 |
国联竞争优势 |
1.4240 |
1.4240 |
1.4323 |
1.4323 |
-0.0083 |
-0.58% |
| 2024-07-23 |
003145 |
国联竞争优势 |
1.4323 |
1.4323 |
1.4680 |
1.4680 |
-0.0357 |
-2.43% |
| 2024-07-22 |
003145 |
国联竞争优势 |
1.4680 |
1.4680 |
1.4693 |
1.4693 |
-0.0013 |
-0.09% |
| 2024-07-19 |
003145 |
国联竞争优势 |
1.4693 |
1.4693 |
1.4805 |
1.4805 |
-0.0112 |
-0.76% |
| 2024-07-18 |
003145 |
国联竞争优势 |
1.4805 |
1.4805 |
1.4783 |
1.4783 |
0.0022 |
0.15% |
| 2024-07-17 |
003145 |
国联竞争优势 |
1.4783 |
1.4783 |
1.5213 |
1.5213 |
-0.0430 |
-2.83% |
| 2024-07-16 |
003145 |
国联竞争优势 |
1.5213 |
1.5213 |
1.5141 |
1.5141 |
0.0072 |
0.48% |
| 2024-07-15 |
003145 |
国联竞争优势 |
1.5141 |
1.5141 |
1.5213 |
1.5213 |
-0.0072 |
-0.47% |
| 2024-07-12 |
003145 |
国联竞争优势 |
1.5213 |
1.5213 |
1.5294 |
1.5294 |
-0.0081 |
-0.53% |
| 2024-07-11 |
003145 |
国联竞争优势 |
1.5294 |
1.5294 |
1.5024 |
1.5024 |
0.0270 |
1.80% |
| 2024-07-10 |
003145 |
国联竞争优势 |
1.5024 |
1.5024 |
1.5009 |
1.5009 |
0.0015 |
0.10% |
| 2024-07-09 |
003145 |
国联竞争优势 |
1.5009 |
1.5009 |
1.4621 |
1.4621 |
0.0388 |
2.65% |
| 2024-07-08 |
003145 |
国联竞争优势 |
1.4621 |
1.4621 |
1.4799 |
1.4799 |
-0.0178 |
-1.20% |
| 2024-07-05 |
003145 |
国联竞争优势 |
1.4799 |
1.4799 |
1.4577 |
1.4577 |
0.0222 |
1.52% |
| 2024-07-04 |
003145 |
国联竞争优势 |
1.4577 |
1.4577 |
1.4714 |
1.4714 |
-0.0137 |
-0.93% |
| 2024-07-03 |
003145 |
国联竞争优势 |
1.4714 |
1.4714 |
1.4940 |
1.4940 |
-0.0226 |
-1.51% |
| 2024-07-02 |
003145 |
国联竞争优势 |
1.4940 |
1.4940 |
1.5119 |
1.5119 |
-0.0179 |
-1.18% |
| 2024-07-01 |
003145 |
国联竞争优势 |
1.5119 |
1.5119 |
1.4944 |
1.4944 |
0.0175 |
1.17% |
| 2024-06-28 |
003145 |
国联竞争优势 |
1.4944 |
1.4944 |
1.4765 |
1.4765 |
0.0179 |
1.21% |
| 2024-06-27 |
003145 |
国联竞争优势 |
1.4765 |
1.4765 |
1.5120 |
1.5120 |
-0.0355 |
-2.35% |
| 2024-06-26 |
003145 |
国联竞争优势 |
1.5120 |
1.5120 |
1.4855 |
1.4855 |
0.0265 |
1.78% |
| 2024-06-25 |
003145 |
国联竞争优势 |
1.4855 |
1.4855 |
1.5128 |
1.5128 |
-0.0273 |
-1.80% |
| 2024-06-24 |
003145 |
国联竞争优势 |
1.5128 |
1.5128 |
1.5493 |
1.5493 |
-0.0365 |
-2.36% |
| 2024-06-21 |
003145 |
国联竞争优势 |
1.5493 |
1.5493 |
1.5482 |
1.5482 |
0.0011 |
0.07% |
| 2024-06-20 |
003145 |
国联竞争优势 |
1.5482 |
1.5482 |
1.5648 |
1.5648 |
-0.0166 |
-1.06% |
| 2024-06-19 |
003145 |
国联竞争优势 |
1.5648 |
1.5648 |
1.5803 |
1.5803 |
-0.0155 |
-0.98% |
| 2024-06-18 |
003145 |
国联竞争优势 |
1.5803 |
1.5803 |
1.5637 |
1.5637 |
0.0166 |
1.06% |
| 2024-06-17 |
003145 |
国联竞争优势 |
1.5637 |
1.5637 |
1.5562 |
1.5562 |
0.0075 |
0.48% |
| 2024-06-14 |
003145 |
国联竞争优势 |
1.5562 |
1.5562 |
1.5326 |
1.5326 |
0.0236 |
1.54% |
| 2024-06-13 |
003145 |
国联竞争优势 |
1.5326 |
1.5326 |
1.5300 |
1.5300 |
0.0026 |
0.17% |
| 2024-06-12 |
003145 |
国联竞争优势 |
1.5300 |
1.5300 |
1.5204 |
1.5204 |
0.0096 |
0.63% |
| 2024-06-11 |
003145 |
国联竞争优势 |
1.5204 |
1.5204 |
1.5194 |
1.5194 |
0.0010 |
0.07% |
| 2024-06-07 |
003145 |
国联竞争优势 |
1.5194 |
1.5194 |
1.5339 |
1.5339 |
-0.0145 |
-0.95% |
| 2024-06-06 |
003145 |
国联竞争优势 |
1.5339 |
1.5339 |
1.5404 |
1.5404 |
-0.0065 |
-0.42% |
| 2024-06-05 |
003145 |
国联竞争优势 |
1.5404 |
1.5404 |
1.5704 |
1.5704 |
-0.0300 |
-1.91% |
| 2024-06-04 |
003145 |
国联竞争优势 |
1.5704 |
1.5704 |
1.5551 |
1.5551 |
0.0153 |
0.98% |
| 2024-06-03 |
003145 |
国联竞争优势 |
1.5551 |
1.5551 |
1.5457 |
1.5457 |
0.0094 |
0.61% |
| 2024-05-31 |
003145 |
国联竞争优势 |
1.5457 |
1.5457 |
1.5379 |
1.5379 |
0.0078 |
0.51% |
| 2024-05-30 |
003145 |
国联竞争优势 |
1.5379 |
1.5379 |
1.5442 |
1.5442 |
-0.0063 |
-0.41% |
| 2024-05-29 |
003145 |
国联竞争优势 |
1.5442 |
1.5442 |
1.5479 |
1.5479 |
-0.0037 |
-0.24% |
| 2024-05-28 |
003145 |
国联竞争优势 |
1.5479 |
1.5479 |
1.5596 |
1.5596 |
-0.0117 |
-0.75% |
| 2024-05-27 |
003145 |
国联竞争优势 |
1.5596 |
1.5596 |
1.5422 |
1.5422 |
0.0174 |
1.13% |
| 2024-05-24 |
003145 |
国联竞争优势 |
1.5422 |
1.5422 |
1.5585 |
1.5585 |
-0.0163 |
-1.05% |
| 2024-05-23 |
003145 |
国联竞争优势 |
1.5585 |
1.5585 |
1.5825 |
1.5825 |
-0.0240 |
-1.52% |
| 2024-05-22 |
003145 |
国联竞争优势 |
1.5825 |
1.5825 |
1.5969 |
1.5969 |
-0.0144 |
-0.90% |
| 2024-05-21 |
003145 |
国联竞争优势 |
1.5969 |
1.5969 |
1.6020 |
1.6020 |
-0.0051 |
-0.32% |
| 2024-05-20 |
003145 |
国联竞争优势 |
1.6020 |
1.6020 |
1.5813 |
1.5813 |
0.0207 |
1.31% |
| 2024-05-17 |
003145 |
国联竞争优势 |
1.5813 |
1.5813 |
1.5803 |
1.5803 |
0.0010 |
0.06% |
| 2024-05-16 |
003145 |
国联竞争优势 |
1.5803 |
1.5803 |
1.5862 |
1.5862 |
-0.0059 |
-0.37% |
| 2024-05-15 |
003145 |
国联竞争优势 |
1.5862 |
1.5862 |
1.6030 |
1.6030 |
-0.0168 |
-1.05% |
| 2024-05-14 |
003145 |
国联竞争优势 |
1.6030 |
1.6030 |
1.5973 |
1.5973 |
0.0057 |
0.36% |
| 2024-05-13 |
003145 |
国联竞争优势 |
1.5973 |
1.5973 |
1.5981 |
1.5981 |
-0.0008 |
-0.05% |
| 2024-05-10 |
003145 |
国联竞争优势 |
1.5981 |
1.5981 |
1.6096 |
1.6096 |
-0.0115 |
-0.71% |
| 2024-05-09 |
003145 |
国联竞争优势 |
1.6096 |
1.6096 |
1.5990 |
1.5990 |
0.0106 |
0.66% |
| 2024-05-08 |
003145 |
国联竞争优势 |
1.5990 |
1.5990 |
1.6164 |
1.6164 |
-0.0174 |
-1.08% |
| 2024-05-07 |
003145 |
国联竞争优势 |
1.6164 |
1.6164 |
1.6278 |
1.6278 |
-0.0114 |
-0.70% |
| 2024-05-06 |
003145 |
国联竞争优势 |
1.6278 |
1.6278 |
1.6018 |
1.6018 |
0.0260 |
1.62% |
| 2024-04-30 |
003145 |
国联竞争优势 |
1.6018 |
1.6018 |
1.6007 |
1.6007 |
0.0011 |
0.07% |
| 2024-04-29 |
003145 |
国联竞争优势 |
1.6007 |
1.6007 |
1.5820 |
1.5820 |
0.0187 |
1.18% |
| 2024-04-26 |
003145 |
国联竞争优势 |
1.5820 |
1.5820 |
1.5492 |
1.5492 |
0.0328 |
2.12% |
| 2024-04-25 |
003145 |
国联竞争优势 |
1.5492 |
1.5492 |
1.5627 |
1.5627 |
-0.0135 |
-0.86% |
| 2024-04-24 |
003145 |
国联竞争优势 |
1.5627 |
1.5627 |
1.5367 |
1.5367 |
0.0260 |
1.69% |
| 2024-04-23 |
003145 |
国联竞争优势 |
1.5367 |
1.5367 |
1.5444 |
1.5444 |
-0.0077 |
-0.50% |
| 2024-04-22 |
003145 |
国联竞争优势 |
1.5444 |
1.5444 |
1.5554 |
1.5554 |
-0.0110 |
-0.71% |
| 2024-04-19 |
003145 |
国联竞争优势 |
1.5554 |
1.5554 |
1.5619 |
1.5619 |
-0.0065 |
-0.42% |
| 2024-04-18 |
003145 |
国联竞争优势 |
1.5619 |
1.5619 |
1.5595 |
1.5595 |
0.0024 |
0.15% |
| 2024-04-17 |
003145 |
国联竞争优势 |
1.5595 |
1.5595 |
1.5137 |
1.5137 |
0.0458 |
3.03% |
| 2024-04-16 |
003145 |
国联竞争优势 |
1.5137 |
1.5137 |
1.5551 |
1.5551 |
-0.0414 |
-2.66% |
| 2024-04-15 |
003145 |
国联竞争优势 |
1.5551 |
1.5551 |
1.5621 |
1.5621 |
-0.0070 |
-0.45% |
| 2024-04-12 |
003145 |
国联竞争优势 |
1.5621 |
1.5621 |
1.5462 |
1.5462 |
0.0159 |
1.03% |
| 2024-04-11 |
003145 |
国联竞争优势 |
1.5462 |
1.5462 |
1.5397 |
1.5397 |
0.0065 |
0.42% |
| 2024-04-10 |
003145 |
国联竞争优势 |
1.5397 |
1.5397 |
1.5698 |
1.5698 |
-0.0301 |
-1.92% |
| 2024-04-09 |
003145 |
国联竞争优势 |
1.5698 |
1.5698 |
1.5685 |
1.5685 |
0.0013 |
0.08% |
| 2024-04-08 |
003145 |
国联竞争优势 |
1.5685 |
1.5685 |
1.5748 |
1.5748 |
-0.0063 |
-0.40% |
| 2024-04-03 |
003145 |
国联竞争优势 |
1.5748 |
1.5748 |
1.5893 |
1.5893 |
-0.0145 |
-0.91% |
| 2024-04-02 |
003145 |
国联竞争优势 |
1.5893 |
1.5893 |
1.6109 |
1.6109 |
-0.0216 |
-1.34% |
| 2024-04-01 |
003145 |
国联竞争优势 |
1.6109 |
1.6109 |
1.5812 |
1.5812 |
0.0297 |
1.88% |
| 2024-03-29 |
003145 |
国联竞争优势 |
1.5812 |
1.5812 |
1.5656 |
1.5656 |
0.0156 |
1.00% |
| 2024-03-28 |
003145 |
国联竞争优势 |
1.5656 |
1.5656 |
1.5471 |
1.5471 |
0.0185 |
1.20% |
| 2024-03-27 |
003145 |
国联竞争优势 |
1.5471 |
1.5471 |
1.5794 |
1.5794 |
-0.0323 |
-2.05% |
| 2024-03-26 |
003145 |
国联竞争优势 |
1.5794 |
1.5794 |
1.5922 |
1.5922 |
-0.0128 |
-0.80% |
| 2024-03-25 |
003145 |
国联竞争优势 |
1.5922 |
1.5922 |
1.6291 |
1.6291 |
-0.0369 |
-2.27% |
| 2024-03-22 |
003145 |
国联竞争优势 |
1.6291 |
1.6291 |
1.6344 |
1.6344 |
-0.0053 |
-0.32% |
| 2024-03-21 |
003145 |
国联竞争优势 |
1.6344 |
1.6344 |
1.6442 |
1.6442 |
-0.0098 |
-0.60% |
| 2024-03-20 |
003145 |
国联竞争优势 |
1.6442 |
1.6442 |
1.6423 |
1.6423 |
0.0019 |
0.12% |
| 2024-03-19 |
003145 |
国联竞争优势 |
1.6423 |
1.6423 |
1.6623 |
1.6623 |
-0.0200 |
-1.20% |
| 2024-03-18 |
003145 |
国联竞争优势 |
1.6623 |
1.6623 |
1.6376 |
1.6376 |
0.0247 |
1.51% |
| 2024-03-15 |
003145 |
国联竞争优势 |
1.6376 |
1.6376 |
1.6077 |
1.6077 |
0.0299 |
1.86% |
| 2024-03-14 |
003145 |
国联竞争优势 |
1.6077 |
1.6077 |
1.6142 |
1.6142 |
-0.0065 |
-0.40% |
| 2024-03-13 |
003145 |
国联竞争优势 |
1.6142 |
1.6142 |
1.6084 |
1.6084 |
0.0058 |
0.36% |
| 2024-03-12 |
003145 |
国联竞争优势 |
1.6084 |
1.6084 |
1.6182 |
1.6182 |
-0.0098 |
-0.61% |
| 2024-03-11 |
003145 |
国联竞争优势 |
1.6182 |
1.6182 |
1.6045 |
1.6045 |
0.0137 |
0.85% |
| 2024-03-08 |
003145 |
国联竞争优势 |
1.6045 |
1.6045 |
1.5699 |
1.5699 |
0.0346 |
2.20% |
| 2024-03-07 |
003145 |
国联竞争优势 |
1.5699 |
1.5699 |
1.5926 |
1.5926 |
-0.0227 |
-1.43% |
| 2024-03-06 |
003145 |
国联竞争优势 |
1.5926 |
1.5926 |
1.5902 |
1.5902 |
0.0024 |
0.15% |
| 2024-03-05 |
003145 |
国联竞争优势 |
1.5902 |
1.5902 |
1.5998 |
1.5998 |
-0.0096 |
-0.60% |
| 2024-03-04 |
003145 |
国联竞争优势 |
1.5998 |
1.5998 |
1.5703 |
1.5703 |
0.0295 |
1.88% |
| 2024-03-01 |
003145 |
国联竞争优势 |
1.5703 |
1.5703 |
1.5545 |
1.5545 |
0.0158 |
1.02% |
| 2024-02-29 |
003145 |
国联竞争优势 |
1.5545 |
1.5545 |
1.5089 |
1.5089 |
0.0456 |
3.02% |
| 2024-02-28 |
003145 |
国联竞争优势 |
1.5089 |
1.5089 |
1.5782 |
1.5782 |
-0.0693 |
-4.39% |
| 2024-02-27 |
003145 |
国联竞争优势 |
1.5782 |
1.5782 |
1.5304 |
1.5304 |
0.0478 |
3.12% |
| 2024-02-26 |
003145 |
国联竞争优势 |
1.5304 |
1.5304 |
1.5218 |
1.5218 |
0.0086 |
0.57% |
| 2024-02-23 |
003145 |
国联竞争优势 |
1.5218 |
1.5218 |
1.5101 |
1.5101 |
0.0117 |
0.77% |
| 2024-02-22 |
003145 |
国联竞争优势 |
1.5101 |
1.5101 |
1.4953 |
1.4953 |
0.0148 |
0.99% |
| 2024-02-21 |
003145 |
国联竞争优势 |
1.4953 |
1.4953 |
1.5032 |
1.5032 |
-0.0079 |
-0.53% |
| 2024-02-20 |
003145 |
国联竞争优势 |
1.5032 |
1.5032 |
1.5028 |
1.5028 |
0.0004 |
0.03% |
| 2024-02-19 |
003145 |
国联竞争优势 |
1.5028 |
1.5028 |
1.4516 |
1.4516 |
0.0512 |
3.53% |
