华商信用增强债券A(华商信用增强A)基金净值查询(001751)
今天最新净值
1.5700
0.0160 1.0300%
2025-02-13
盘中实时估值(仅供参考)
1.4840
-0.0020 -0.1366%
- 累计净值：1.5700
- 成立日期：2015-09-08
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：34.3391亿
- 最近资产：34.99亿元
- 基金公司：华商基金
- 基金经理：李海宝 厉骞
近一年华商信用增强债券A|华商信用增强A基金净值查询
近一年,华商信用增强债券A(001751)基金累计收益率19.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-13 |
001751 |
华商信用增强债券A |
1.5570 |
1.5570 |
1.5700 |
1.5700 |
-0.0130 |
-0.83% |
| 2025-02-12 |
001751 |
华商信用增强债券A |
1.5700 |
1.5700 |
1.5540 |
1.5540 |
0.0160 |
1.03% |
| 2025-02-11 |
001751 |
华商信用增强债券A |
1.5540 |
1.5540 |
1.5570 |
1.5570 |
-0.0030 |
-0.19% |
| 2025-02-10 |
001751 |
华商信用增强债券A |
1.5570 |
1.5570 |
1.5530 |
1.5530 |
0.0040 |
0.26% |
| 2025-02-07 |
001751 |
华商信用增强债券A |
1.5530 |
1.5530 |
1.5440 |
1.5440 |
0.0090 |
0.58% |
| 2025-02-06 |
001751 |
华商信用增强债券A |
1.5440 |
1.5440 |
1.5170 |
1.5170 |
0.0270 |
1.78% |
| 2025-02-05 |
001751 |
华商信用增强债券A |
1.5170 |
1.5170 |
1.5160 |
1.5160 |
0.0010 |
0.07% |
| 2025-01-27 |
001751 |
华商信用增强债券A |
1.5160 |
1.5160 |
1.5350 |
1.5350 |
-0.0190 |
-1.24% |
| 2025-01-22 |
001751 |
华商信用增强债券A |
1.5240 |
1.5240 |
1.5300 |
1.5300 |
-0.0060 |
-0.39% |
| 2025-01-14 |
001751 |
华商信用增强债券A |
1.5020 |
1.5020 |
1.4740 |
1.4740 |
0.0280 |
1.90% |
|
|
| 2025-01-13 |
001751 |
华商信用增强债券A |
1.4740 |
1.4740 |
1.4830 |
1.4830 |
-0.0090 |
-0.61% |
| 2025-01-10 |
001751 |
华商信用增强债券A |
1.4830 |
1.4830 |
1.4950 |
1.4950 |
-0.0120 |
-0.80% |
| 2025-01-09 |
001751 |
华商信用增强债券A |
1.4950 |
1.4950 |
1.4950 |
1.4950 |
0.0000 |
0.00% |
| 2025-01-08 |
001751 |
华商信用增强债券A |
1.4950 |
1.4950 |
1.4960 |
1.4960 |
-0.0010 |
-0.07% |
| 2025-01-07 |
001751 |
华商信用增强债券A |
1.4960 |
1.4960 |
1.4800 |
1.4800 |
0.0160 |
1.08% |
| 2025-01-06 |
001751 |
华商信用增强债券A |
1.4800 |
1.4800 |
1.4820 |
1.4820 |
-0.0020 |
-0.13% |
| 2025-01-03 |
001751 |
华商信用增强债券A |
1.4820 |
1.4820 |
1.4950 |
1.4950 |
-0.0130 |
-0.87% |
| 2025-01-02 |
001751 |
华商信用增强债券A |
1.4950 |
1.4950 |
1.5170 |
1.5170 |
-0.0220 |
-1.45% |
| 2024-12-31 |
001751 |
华商信用增强债券A |
1.5170 |
1.5170 |
1.5320 |
1.5320 |
-0.0150 |
-0.98% |
| 2024-12-26 |
001751 |
华商信用增强债券A |
1.5260 |
1.5260 |
1.5240 |
1.5240 |
0.0020 |
0.13% |
| 2024-12-25 |
001751 |
华商信用增强债券A |
1.5240 |
1.5240 |
1.5260 |
1.5260 |
-0.0020 |
-0.13% |
| 2024-12-24 |
001751 |
华商信用增强债券A |
1.5260 |
1.5260 |
1.5140 |
1.5140 |
0.0120 |
0.79% |
| 2024-12-23 |
001751 |
华商信用增强债券A |
1.5140 |
1.5140 |
1.5170 |
1.5170 |
-0.0030 |
-0.20% |
| 2024-12-20 |
001751 |
华商信用增强债券A |
1.5170 |
1.5170 |
1.5160 |
1.5160 |
0.0010 |
0.07% |
| 2024-12-19 |
001751 |
华商信用增强债券A |
1.5160 |
1.5160 |
1.5220 |
1.5220 |
-0.0060 |
-0.39% |
|
|
| 2024-12-18 |
001751 |
华商信用增强债券A |
1.5220 |
1.5220 |
1.5150 |
1.5150 |
0.0070 |
0.46% |
| 2024-12-17 |
001751 |
华商信用增强债券A |
1.5150 |
1.5150 |
1.5240 |
1.5240 |
-0.0090 |
-0.59% |
| 2024-12-16 |
001751 |
华商信用增强债券A |
1.5240 |
1.5240 |
1.5350 |
1.5350 |
-0.0110 |
-0.72% |
| 2024-12-13 |
001751 |
华商信用增强债券A |
1.5350 |
1.5350 |
1.5540 |
1.5540 |
-0.0190 |
-1.22% |
| 2024-12-12 |
001751 |
华商信用增强债券A |
1.5540 |
1.5540 |
1.5410 |
1.5410 |
0.0130 |
0.84% |
| 2024-12-11 |
001751 |
华商信用增强债券A |
1.5410 |
1.5410 |
1.5380 |
1.5380 |
0.0030 |
0.20% |
| 2024-12-10 |
001751 |
华商信用增强债券A |
1.5380 |
1.5380 |
1.5280 |
1.5280 |
0.0100 |
0.65% |
| 2024-12-09 |
001751 |
华商信用增强债券A |
1.5280 |
1.5280 |
1.5300 |
1.5300 |
-0.0020 |
-0.13% |
| 2024-12-06 |
001751 |
华商信用增强债券A |
1.5300 |
1.5300 |
1.5210 |
1.5210 |
0.0090 |
0.59% |
| 2024-12-05 |
001751 |
华商信用增强债券A |
1.5210 |
1.5210 |
1.5180 |
1.5180 |
0.0030 |
0.20% |
| 2024-12-04 |
001751 |
华商信用增强债券A |
1.5180 |
1.5180 |
1.5240 |
1.5240 |
-0.0060 |
-0.39% |
| 2024-12-03 |
001751 |
华商信用增强债券A |
1.5240 |
1.5240 |
1.5190 |
1.5190 |
0.0050 |
0.33% |
| 2024-12-02 |
001751 |
华商信用增强债券A |
1.5190 |
1.5190 |
1.5120 |
1.5120 |
0.0070 |
0.46% |
| 2024-11-29 |
001751 |
华商信用增强债券A |
1.5120 |
1.5120 |
1.5000 |
1.5000 |
0.0120 |
0.80% |
| 2024-11-28 |
001751 |
华商信用增强债券A |
1.5000 |
1.5000 |
1.5020 |
1.5020 |
-0.0020 |
-0.13% |
| 2024-11-27 |
001751 |
华商信用增强债券A |
1.5020 |
1.5020 |
1.4840 |
1.4840 |
0.0180 |
1.21% |
| 2024-11-26 |
001751 |
华商信用增强债券A |
1.4840 |
1.4840 |
1.4860 |
1.4860 |
-0.0020 |
-0.13% |
| 2024-11-25 |
001751 |
华商信用增强债券A |
1.4860 |
1.4860 |
1.4910 |
1.4910 |
-0.0050 |
-0.34% |
| 2024-11-22 |
001751 |
华商信用增强债券A |
1.4910 |
1.4910 |
1.5130 |
1.5130 |
-0.0220 |
-1.45% |
| 2024-11-21 |
001751 |
华商信用增强债券A |
1.5130 |
1.5130 |
1.5120 |
1.5120 |
0.0010 |
0.07% |
| 2024-11-20 |
001751 |
华商信用增强债券A |
1.5120 |
1.5120 |
1.5030 |
1.5030 |
0.0090 |
0.60% |
| 2024-11-19 |
001751 |
华商信用增强债券A |
1.5030 |
1.5030 |
1.4940 |
1.4940 |
0.0090 |
0.60% |
| 2024-11-18 |
001751 |
华商信用增强债券A |
1.4940 |
1.4940 |
1.4940 |
1.4940 |
0.0000 |
0.00% |
| 2024-11-15 |
001751 |
华商信用增强债券A |
1.4940 |
1.4940 |
1.5040 |
1.5040 |
-0.0100 |
-0.66% |
| 2024-11-14 |
001751 |
华商信用增强债券A |
1.5040 |
1.5040 |
1.5180 |
1.5180 |
-0.0140 |
-0.92% |
| 2024-11-13 |
001751 |
华商信用增强债券A |
1.5180 |
1.5180 |
1.5150 |
1.5150 |
0.0030 |
0.20% |
| 2024-11-12 |
001751 |
华商信用增强债券A |
1.5150 |
1.5150 |
1.5290 |
1.5290 |
-0.0140 |
-0.92% |
| 2024-11-11 |
001751 |
华商信用增强债券A |
1.5290 |
1.5290 |
1.5150 |
1.5150 |
0.0140 |
0.92% |
| 2024-11-08 |
001751 |
华商信用增强债券A |
1.5150 |
1.5150 |
1.5230 |
1.5230 |
-0.0080 |
-0.53% |
| 2024-11-07 |
001751 |
华商信用增强债券A |
1.5230 |
1.5230 |
1.5090 |
1.5090 |
0.0140 |
0.93% |
| 2024-11-06 |
001751 |
华商信用增强债券A |
1.5090 |
1.5090 |
1.5070 |
1.5070 |
0.0020 |
0.13% |
| 2024-11-05 |
001751 |
华商信用增强债券A |
1.5070 |
1.5070 |
1.4870 |
1.4870 |
0.0200 |
1.34% |
| 2024-11-04 |
001751 |
华商信用增强债券A |
1.4870 |
1.4870 |
1.4770 |
1.4770 |
0.0100 |
0.68% |
| 2024-11-01 |
001751 |
华商信用增强债券A |
1.4770 |
1.4770 |
1.4950 |
1.4950 |
-0.0180 |
-1.20% |
| 2024-10-31 |
001751 |
华商信用增强债券A |
1.4950 |
1.4950 |
1.4870 |
1.4870 |
0.0080 |
0.54% |
| 2024-10-30 |
001751 |
华商信用增强债券A |
1.4870 |
1.4870 |
1.4890 |
1.4890 |
-0.0020 |
-0.13% |
| 2024-10-29 |
001751 |
华商信用增强债券A |
1.4890 |
1.4890 |
1.5140 |
1.5140 |
-0.0250 |
-1.65% |
| 2024-10-28 |
001751 |
华商信用增强债券A |
1.5140 |
1.5140 |
1.5060 |
1.5060 |
0.0080 |
0.53% |
| 2024-10-25 |
001751 |
华商信用增强债券A |
1.5060 |
1.5060 |
1.4850 |
1.4850 |
0.0210 |
1.41% |
| 2024-10-24 |
001751 |
华商信用增强债券A |
1.4850 |
1.4850 |
1.5030 |
1.5030 |
-0.0180 |
-1.20% |
| 2024-10-23 |
001751 |
华商信用增强债券A |
1.5030 |
1.5030 |
1.5020 |
1.5020 |
0.0010 |
0.07% |
| 2024-10-22 |
001751 |
华商信用增强债券A |
1.5020 |
1.5020 |
1.5020 |
1.5020 |
0.0000 |
0.00% |
| 2024-10-21 |
001751 |
华商信用增强债券A |
1.5020 |
1.5020 |
1.4780 |
1.4780 |
0.0240 |
1.62% |
| 2024-10-18 |
001751 |
华商信用增强债券A |
1.4780 |
1.4780 |
1.4350 |
1.4350 |
0.0430 |
3.00% |
| 2024-10-17 |
001751 |
华商信用增强债券A |
1.4350 |
1.4350 |
1.4260 |
1.4260 |
0.0090 |
0.63% |
| 2024-10-16 |
001751 |
华商信用增强债券A |
1.4260 |
1.4260 |
1.4220 |
1.4220 |
0.0040 |
0.28% |
| 2024-10-15 |
001751 |
华商信用增强债券A |
1.4220 |
1.4220 |
1.4360 |
1.4360 |
-0.0140 |
-0.97% |
| 2024-10-14 |
001751 |
华商信用增强债券A |
1.4360 |
1.4360 |
1.3960 |
1.3960 |
0.0400 |
2.87% |
| 2024-10-11 |
001751 |
华商信用增强债券A |
1.3960 |
1.3960 |
1.4420 |
1.4420 |
-0.0460 |
-3.19% |
| 2024-10-10 |
001751 |
华商信用增强债券A |
1.4420 |
1.4420 |
1.4480 |
1.4480 |
-0.0060 |
-0.41% |
| 2024-10-09 |
001751 |
华商信用增强债券A |
1.4480 |
1.4480 |
1.5360 |
1.5360 |
-0.0880 |
-5.73% |
| 2024-10-08 |
001751 |
华商信用增强债券A |
1.5360 |
1.5360 |
1.4450 |
1.4450 |
0.0910 |
6.30% |
| 2024-09-30 |
001751 |
华商信用增强债券A |
1.4450 |
1.4450 |
1.3670 |
1.3670 |
0.0780 |
5.71% |
| 2024-09-27 |
001751 |
华商信用增强债券A |
1.3670 |
1.3670 |
1.3260 |
1.3260 |
0.0410 |
3.09% |
| 2024-09-26 |
001751 |
华商信用增强债券A |
1.3260 |
1.3260 |
1.2950 |
1.2950 |
0.0310 |
2.39% |
| 2024-09-25 |
001751 |
华商信用增强债券A |
1.2950 |
1.2950 |
1.2870 |
1.2870 |
0.0080 |
0.62% |
| 2024-09-24 |
001751 |
华商信用增强债券A |
1.2870 |
1.2870 |
1.2480 |
1.2480 |
0.0390 |
3.12% |
| 2024-09-23 |
001751 |
华商信用增强债券A |
1.2480 |
1.2480 |
1.2500 |
1.2500 |
-0.0020 |
-0.16% |
| 2024-09-20 |
001751 |
华商信用增强债券A |
1.2500 |
1.2500 |
1.2530 |
1.2530 |
-0.0030 |
-0.24% |
| 2024-09-19 |
001751 |
华商信用增强债券A |
1.2530 |
1.2530 |
1.2390 |
1.2390 |
0.0140 |
1.13% |
| 2024-09-18 |
001751 |
华商信用增强债券A |
1.2390 |
1.2390 |
1.2470 |
1.2470 |
-0.0080 |
-0.64% |
| 2024-09-13 |
001751 |
华商信用增强债券A |
1.2470 |
1.2470 |
1.2570 |
1.2570 |
-0.0100 |
-0.80% |
| 2024-09-12 |
001751 |
华商信用增强债券A |
1.2570 |
1.2570 |
1.2630 |
1.2630 |
-0.0060 |
-0.48% |
| 2024-09-11 |
001751 |
华商信用增强债券A |
1.2630 |
1.2630 |
1.2660 |
1.2660 |
-0.0030 |
-0.24% |
| 2024-09-10 |
001751 |
华商信用增强债券A |
1.2660 |
1.2660 |
1.2690 |
1.2690 |
-0.0030 |
-0.24% |
| 2024-09-09 |
001751 |
华商信用增强债券A |
1.2690 |
1.2690 |
1.2760 |
1.2760 |
-0.0070 |
-0.55% |
| 2024-09-06 |
001751 |
华商信用增强债券A |
1.2760 |
1.2760 |
1.2900 |
1.2900 |
-0.0140 |
-1.09% |
| 2024-09-05 |
001751 |
华商信用增强债券A |
1.2900 |
1.2900 |
1.2790 |
1.2790 |
0.0110 |
0.86% |
| 2024-09-04 |
001751 |
华商信用增强债券A |
1.2790 |
1.2790 |
1.2820 |
1.2820 |
-0.0030 |
-0.23% |
| 2024-09-03 |
001751 |
华商信用增强债券A |
1.2820 |
1.2820 |
1.2740 |
1.2740 |
0.0080 |
0.63% |
| 2024-09-02 |
001751 |
华商信用增强债券A |
1.2740 |
1.2740 |
1.2950 |
1.2950 |
-0.0210 |
-1.62% |
| 2024-08-30 |
001751 |
华商信用增强债券A |
1.2950 |
1.2950 |
1.2700 |
1.2700 |
0.0250 |
1.97% |
| 2024-08-29 |
001751 |
华商信用增强债券A |
1.2700 |
1.2700 |
1.2520 |
1.2520 |
0.0180 |
1.44% |
| 2024-08-28 |
001751 |
华商信用增强债券A |
1.2520 |
1.2520 |
1.2490 |
1.2490 |
0.0030 |
0.24% |
| 2024-08-27 |
001751 |
华商信用增强债券A |
1.2490 |
1.2490 |
1.2630 |
1.2630 |
-0.0140 |
-1.11% |
| 2024-08-26 |
001751 |
华商信用增强债券A |
1.2630 |
1.2630 |
1.2500 |
1.2500 |
0.0130 |
1.04% |
| 2024-08-23 |
001751 |
华商信用增强债券A |
1.2500 |
1.2500 |
1.2480 |
1.2480 |
0.0020 |
0.16% |
| 2024-08-22 |
001751 |
华商信用增强债券A |
1.2480 |
1.2480 |
1.2580 |
1.2580 |
-0.0100 |
-0.79% |
| 2024-08-21 |
001751 |
华商信用增强债券A |
1.2580 |
1.2580 |
1.2520 |
1.2520 |
0.0060 |
0.48% |
| 2024-08-20 |
001751 |
华商信用增强债券A |
1.2520 |
1.2520 |
1.2710 |
1.2710 |
-0.0190 |
-1.49% |
| 2024-08-19 |
001751 |
华商信用增强债券A |
1.2710 |
1.2710 |
1.2660 |
1.2660 |
0.0050 |
0.39% |
| 2024-08-15 |
001751 |
华商信用增强债券A |
1.2840 |
1.2840 |
1.2870 |
1.2870 |
-0.0030 |
-0.23% |
| 2024-08-14 |
001751 |
华商信用增强债券A |
1.2870 |
1.2870 |
1.2950 |
1.2950 |
-0.0080 |
-0.62% |
| 2024-08-13 |
001751 |
华商信用增强债券A |
1.2950 |
1.2950 |
1.2920 |
1.2920 |
0.0030 |
0.23% |
| 2024-08-12 |
001751 |
华商信用增强债券A |
1.2920 |
1.2920 |
1.2980 |
1.2980 |
-0.0060 |
-0.46% |
| 2024-08-09 |
001751 |
华商信用增强债券A |
1.2980 |
1.2980 |
1.2990 |
1.2990 |
-0.0010 |
-0.08% |
| 2024-08-08 |
001751 |
华商信用增强债券A |
1.2990 |
1.2990 |
1.3060 |
1.3060 |
-0.0070 |
-0.54% |
| 2024-08-07 |
001751 |
华商信用增强债券A |
1.3060 |
1.3060 |
1.3020 |
1.3020 |
0.0040 |
0.31% |
| 2024-08-06 |
001751 |
华商信用增强债券A |
1.3020 |
1.3020 |
1.2910 |
1.2910 |
0.0110 |
0.85% |
| 2024-08-05 |
001751 |
华商信用增强债券A |
1.2910 |
1.2910 |
1.3210 |
1.3210 |
-0.0300 |
-2.27% |
| 2024-08-02 |
001751 |
华商信用增强债券A |
1.3210 |
1.3210 |
1.3390 |
1.3390 |
-0.0180 |
-1.34% |
| 2024-07-31 |
001751 |
华商信用增强债券A |
1.3390 |
1.3390 |
1.3090 |
1.3090 |
0.0300 |
2.29% |
| 2024-07-30 |
001751 |
华商信用增强债券A |
1.3090 |
1.3090 |
1.3110 |
1.3110 |
-0.0020 |
-0.15% |
| 2024-07-29 |
001751 |
华商信用增强债券A |
1.3110 |
1.3110 |
1.3130 |
1.3130 |
-0.0020 |
-0.15% |
| 2024-07-26 |
001751 |
华商信用增强债券A |
1.3130 |
1.3130 |
1.2900 |
1.2900 |
0.0230 |
1.78% |
| 2024-07-25 |
001751 |
华商信用增强债券A |
1.2900 |
1.2900 |
1.2930 |
1.2930 |
-0.0030 |
-0.23% |
| 2024-07-24 |
001751 |
华商信用增强债券A |
1.2930 |
1.2930 |
1.3080 |
1.3080 |
-0.0150 |
-1.15% |
| 2024-07-23 |
001751 |
华商信用增强债券A |
1.3080 |
1.3080 |
1.3350 |
1.3350 |
-0.0270 |
-2.02% |
| 2024-07-22 |
001751 |
华商信用增强债券A |
1.3350 |
1.3350 |
1.3390 |
1.3390 |
-0.0040 |
-0.30% |
| 2024-07-19 |
001751 |
华商信用增强债券A |
1.3390 |
1.3390 |
1.3320 |
1.3320 |
0.0070 |
0.53% |
| 2024-07-18 |
001751 |
华商信用增强债券A |
1.3320 |
1.3320 |
1.3330 |
1.3330 |
-0.0010 |
-0.08% |
| 2024-07-17 |
001751 |
华商信用增强债券A |
1.3330 |
1.3330 |
1.3510 |
1.3510 |
-0.0180 |
-1.33% |
| 2024-07-16 |
001751 |
华商信用增强债券A |
1.3510 |
1.3510 |
1.3420 |
1.3420 |
0.0090 |
0.67% |
| 2024-07-15 |
001751 |
华商信用增强债券A |
1.3420 |
1.3420 |
1.3530 |
1.3530 |
-0.0110 |
-0.81% |
| 2024-07-12 |
001751 |
华商信用增强债券A |
1.3530 |
1.3530 |
1.3610 |
1.3610 |
-0.0080 |
-0.59% |
| 2024-07-11 |
001751 |
华商信用增强债券A |
1.3610 |
1.3610 |
1.3450 |
1.3450 |
0.0160 |
1.19% |
| 2024-07-10 |
001751 |
华商信用增强债券A |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
0.0000 |
0.00% |
| 2024-07-09 |
001751 |
华商信用增强债券A |
1.3450 |
1.3450 |
1.3190 |
1.3190 |
0.0260 |
1.97% |
| 2024-07-08 |
001751 |
华商信用增强债券A |
1.3190 |
1.3190 |
1.3370 |
1.3370 |
-0.0180 |
-1.35% |
| 2024-07-05 |
001751 |
华商信用增强债券A |
1.3370 |
1.3370 |
1.3300 |
1.3300 |
0.0070 |
0.53% |
| 2024-07-04 |
001751 |
华商信用增强债券A |
1.3300 |
1.3300 |
1.3450 |
1.3450 |
-0.0150 |
-1.12% |
| 2024-07-03 |
001751 |
华商信用增强债券A |
1.3450 |
1.3450 |
1.3560 |
1.3560 |
-0.0110 |
-0.81% |
| 2024-07-02 |
001751 |
华商信用增强债券A |
1.3560 |
1.3560 |
1.3660 |
1.3660 |
-0.0100 |
-0.73% |
| 2024-07-01 |
001751 |
华商信用增强债券A |
1.3660 |
1.3660 |
1.3670 |
1.3670 |
-0.0010 |
-0.07% |
| 2024-06-28 |
001751 |
华商信用增强债券A |
1.3670 |
1.3670 |
1.3590 |
1.3590 |
0.0080 |
0.59% |
| 2024-06-27 |
001751 |
华商信用增强债券A |
1.3590 |
1.3590 |
1.3690 |
1.3690 |
-0.0100 |
-0.73% |
| 2024-06-26 |
001751 |
华商信用增强债券A |
1.3690 |
1.3690 |
1.3400 |
1.3400 |
0.0290 |
2.16% |
| 2024-06-25 |
001751 |
华商信用增强债券A |
1.3400 |
1.3400 |
1.3430 |
1.3430 |
-0.0030 |
-0.22% |
| 2024-06-24 |
001751 |
华商信用增强债券A |
1.3430 |
1.3430 |
1.3710 |
1.3710 |
-0.0280 |
-2.04% |
| 2024-06-21 |
001751 |
华商信用增强债券A |
1.3710 |
1.3710 |
1.3750 |
1.3750 |
-0.0040 |
-0.29% |
| 2024-06-20 |
001751 |
华商信用增强债券A |
1.3750 |
1.3750 |
1.3910 |
1.3910 |
-0.0160 |
-1.15% |
| 2024-06-19 |
001751 |
华商信用增强债券A |
1.3910 |
1.3910 |
1.3960 |
1.3960 |
-0.0050 |
-0.36% |
| 2024-06-18 |
001751 |
华商信用增强债券A |
1.3960 |
1.3960 |
1.3900 |
1.3900 |
0.0060 |
0.43% |
| 2024-06-17 |
001751 |
华商信用增强债券A |
1.3900 |
1.3900 |
1.3870 |
1.3870 |
0.0030 |
0.22% |
| 2024-06-14 |
001751 |
华商信用增强债券A |
1.3870 |
1.3870 |
1.3860 |
1.3860 |
0.0010 |
0.07% |
| 2024-06-13 |
001751 |
华商信用增强债券A |
1.3860 |
1.3860 |
1.3860 |
1.3860 |
0.0000 |
0.00% |
| 2024-06-12 |
001751 |
华商信用增强债券A |
1.3860 |
1.3860 |
1.3790 |
1.3790 |
0.0070 |
0.51% |
| 2024-06-11 |
001751 |
华商信用增强债券A |
1.3790 |
1.3790 |
1.3660 |
1.3660 |
0.0130 |
0.95% |
| 2024-06-07 |
001751 |
华商信用增强债券A |
1.3660 |
1.3660 |
1.3670 |
1.3670 |
-0.0010 |
-0.07% |
| 2024-06-06 |
001751 |
华商信用增强债券A |
1.3670 |
1.3670 |
1.3760 |
1.3760 |
-0.0090 |
-0.65% |
| 2024-06-05 |
001751 |
华商信用增强债券A |
1.3760 |
1.3760 |
1.3830 |
1.3830 |
-0.0070 |
-0.51% |
| 2024-06-04 |
001751 |
华商信用增强债券A |
1.3830 |
1.3830 |
1.3860 |
1.3860 |
-0.0030 |
-0.22% |
| 2024-06-03 |
001751 |
华商信用增强债券A |
1.3860 |
1.3860 |
1.3920 |
1.3920 |
-0.0060 |
-0.43% |
| 2024-05-31 |
001751 |
华商信用增强债券A |
1.3920 |
1.3920 |
1.3850 |
1.3850 |
0.0070 |
0.51% |
| 2024-05-30 |
001751 |
华商信用增强债券A |
1.3850 |
1.3850 |
1.3780 |
1.3780 |
0.0070 |
0.51% |
| 2024-05-29 |
001751 |
华商信用增强债券A |
1.3780 |
1.3780 |
1.3780 |
1.3780 |
0.0000 |
0.00% |
| 2024-05-28 |
001751 |
华商信用增强债券A |
1.3780 |
1.3780 |
1.3840 |
1.3840 |
-0.0060 |
-0.43% |
| 2024-05-27 |
001751 |
华商信用增强债券A |
1.3840 |
1.3840 |
1.3770 |
1.3770 |
0.0070 |
0.51% |
| 2024-05-24 |
001751 |
华商信用增强债券A |
1.3770 |
1.3770 |
1.3880 |
1.3880 |
-0.0110 |
-0.79% |
| 2024-05-23 |
001751 |
华商信用增强债券A |
1.3880 |
1.3880 |
1.4030 |
1.4030 |
-0.0150 |
-1.07% |
| 2024-05-22 |
001751 |
华商信用增强债券A |
1.4030 |
1.4030 |
1.3980 |
1.3980 |
0.0050 |
0.36% |
| 2024-05-21 |
001751 |
华商信用增强债券A |
1.3980 |
1.3980 |
1.4050 |
1.4050 |
-0.0070 |
-0.50% |
| 2024-05-20 |
001751 |
华商信用增强债券A |
1.4050 |
1.4050 |
1.3970 |
1.3970 |
0.0080 |
0.57% |
| 2024-05-17 |
001751 |
华商信用增强债券A |
1.3970 |
1.3970 |
1.3940 |
1.3940 |
0.0030 |
0.22% |
| 2024-05-16 |
001751 |
华商信用增强债券A |
1.3940 |
1.3940 |
1.3890 |
1.3890 |
0.0050 |
0.36% |
| 2024-05-15 |
001751 |
华商信用增强债券A |
1.3890 |
1.3890 |
1.3990 |
1.3990 |
-0.0100 |
-0.71% |
| 2024-05-14 |
001751 |
华商信用增强债券A |
1.3990 |
1.3990 |
1.3940 |
1.3940 |
0.0050 |
0.36% |
| 2024-05-13 |
001751 |
华商信用增强债券A |
1.3940 |
1.3940 |
1.4040 |
1.4040 |
-0.0100 |
-0.71% |
| 2024-05-10 |
001751 |
华商信用增强债券A |
1.4040 |
1.4040 |
1.4120 |
1.4120 |
-0.0080 |
-0.57% |
| 2024-05-09 |
001751 |
华商信用增强债券A |
1.4120 |
1.4120 |
1.3980 |
1.3980 |
0.0140 |
1.00% |
| 2024-05-08 |
001751 |
华商信用增强债券A |
1.3980 |
1.3980 |
1.4130 |
1.4130 |
-0.0150 |
-1.06% |
| 2024-05-07 |
001751 |
华商信用增强债券A |
1.4130 |
1.4130 |
1.4060 |
1.4060 |
0.0070 |
0.50% |
| 2024-05-06 |
001751 |
华商信用增强债券A |
1.4060 |
1.4060 |
1.3960 |
1.3960 |
0.0100 |
0.72% |
| 2024-04-30 |
001751 |
华商信用增强债券A |
1.3960 |
1.3960 |
1.3990 |
1.3990 |
-0.0030 |
-0.21% |
| 2024-04-29 |
001751 |
华商信用增强债券A |
1.3990 |
1.3990 |
1.3840 |
1.3840 |
0.0150 |
1.08% |
| 2024-04-26 |
001751 |
华商信用增强债券A |
1.3840 |
1.3840 |
1.3620 |
1.3620 |
0.0220 |
1.62% |
| 2024-04-25 |
001751 |
华商信用增强债券A |
1.3620 |
1.3620 |
1.3630 |
1.3630 |
-0.0010 |
-0.07% |
| 2024-04-24 |
001751 |
华商信用增强债券A |
1.3630 |
1.3630 |
1.3450 |
1.3450 |
0.0180 |
1.34% |
| 2024-04-23 |
001751 |
华商信用增强债券A |
1.3450 |
1.3450 |
1.3390 |
1.3390 |
0.0060 |
0.45% |
| 2024-04-22 |
001751 |
华商信用增强债券A |
1.3390 |
1.3390 |
1.3500 |
1.3500 |
-0.0110 |
-0.81% |
| 2024-04-19 |
001751 |
华商信用增强债券A |
1.3500 |
1.3500 |
1.3590 |
1.3590 |
-0.0090 |
-0.66% |
| 2024-04-18 |
001751 |
华商信用增强债券A |
1.3590 |
1.3590 |
1.3590 |
1.3590 |
0.0000 |
0.00% |
| 2024-04-17 |
001751 |
华商信用增强债券A |
1.3590 |
1.3590 |
1.3290 |
1.3290 |
0.0300 |
2.26% |
| 2024-04-16 |
001751 |
华商信用增强债券A |
1.3290 |
1.3290 |
1.3550 |
1.3550 |
-0.0260 |
-1.92% |
| 2024-04-15 |
001751 |
华商信用增强债券A |
1.3550 |
1.3550 |
1.3690 |
1.3690 |
-0.0140 |
-1.02% |
| 2024-04-12 |
001751 |
华商信用增强债券A |
1.3690 |
1.3690 |
1.3690 |
1.3690 |
0.0000 |
0.00% |
| 2024-04-11 |
001751 |
华商信用增强债券A |
1.3690 |
1.3690 |
1.3630 |
1.3630 |
0.0060 |
0.44% |
| 2024-04-10 |
001751 |
华商信用增强债券A |
1.3630 |
1.3630 |
1.3760 |
1.3760 |
-0.0130 |
-0.94% |
| 2024-04-09 |
001751 |
华商信用增强债券A |
1.3760 |
1.3760 |
1.3670 |
1.3670 |
0.0090 |
0.66% |
| 2024-04-08 |
001751 |
华商信用增强债券A |
1.3670 |
1.3670 |
1.3790 |
1.3790 |
-0.0120 |
-0.87% |
| 2024-04-03 |
001751 |
华商信用增强债券A |
1.3790 |
1.3790 |
1.3850 |
1.3850 |
-0.0060 |
-0.43% |
| 2024-04-02 |
001751 |
华商信用增强债券A |
1.3850 |
1.3850 |
1.3920 |
1.3920 |
-0.0070 |
-0.50% |
| 2024-04-01 |
001751 |
华商信用增强债券A |
1.3920 |
1.3920 |
1.3760 |
1.3760 |
0.0160 |
1.16% |
| 2024-03-29 |
001751 |
华商信用增强债券A |
1.3760 |
1.3760 |
1.3720 |
1.3720 |
0.0040 |
0.29% |
| 2024-03-28 |
001751 |
华商信用增强债券A |
1.3720 |
1.3720 |
1.3590 |
1.3590 |
0.0130 |
0.96% |
| 2024-03-27 |
001751 |
华商信用增强债券A |
1.3590 |
1.3590 |
1.3820 |
1.3820 |
-0.0230 |
-1.66% |
| 2024-03-26 |
001751 |
华商信用增强债券A |
1.3820 |
1.3820 |
1.3900 |
1.3900 |
-0.0080 |
-0.58% |
| 2024-03-25 |
001751 |
华商信用增强债券A |
1.3900 |
1.3900 |
1.4040 |
1.4040 |
-0.0140 |
-1.00% |
| 2024-03-22 |
001751 |
华商信用增强债券A |
1.4040 |
1.4040 |
1.4070 |
1.4070 |
-0.0030 |
-0.21% |
| 2024-03-21 |
001751 |
华商信用增强债券A |
1.4070 |
1.4070 |
1.4050 |
1.4050 |
0.0020 |
0.14% |
| 2024-03-20 |
001751 |
华商信用增强债券A |
1.4050 |
1.4050 |
1.3940 |
1.3940 |
0.0110 |
0.79% |
| 2024-03-19 |
001751 |
华商信用增强债券A |
1.3940 |
1.3940 |
1.3950 |
1.3950 |
-0.0010 |
-0.07% |
| 2024-03-18 |
001751 |
华商信用增强债券A |
1.3950 |
1.3950 |
1.3790 |
1.3790 |
0.0160 |
1.16% |
| 2024-03-15 |
001751 |
华商信用增强债券A |
1.3790 |
1.3790 |
1.3700 |
1.3700 |
0.0090 |
0.66% |
| 2024-03-14 |
001751 |
华商信用增强债券A |
1.3700 |
1.3700 |
1.3780 |
1.3780 |
-0.0080 |
-0.58% |
| 2024-03-13 |
001751 |
华商信用增强债券A |
1.3780 |
1.3780 |
1.3720 |
1.3720 |
0.0060 |
0.44% |
| 2024-03-12 |
001751 |
华商信用增强债券A |
1.3720 |
1.3720 |
1.3700 |
1.3700 |
0.0020 |
0.15% |
| 2024-03-11 |
001751 |
华商信用增强债券A |
1.3700 |
1.3700 |
1.3570 |
1.3570 |
0.0130 |
0.96% |
| 2024-03-08 |
001751 |
华商信用增强债券A |
1.3570 |
1.3570 |
1.3490 |
1.3490 |
0.0080 |
0.59% |
| 2024-03-07 |
001751 |
华商信用增强债券A |
1.3490 |
1.3490 |
1.3560 |
1.3560 |
-0.0070 |
-0.52% |
| 2024-03-06 |
001751 |
华商信用增强债券A |
1.3560 |
1.3560 |
1.3530 |
1.3530 |
0.0030 |
0.22% |
| 2024-03-05 |
001751 |
华商信用增强债券A |
1.3530 |
1.3530 |
1.3630 |
1.3630 |
-0.0100 |
-0.73% |
| 2024-03-04 |
001751 |
华商信用增强债券A |
1.3630 |
1.3630 |
1.3650 |
1.3650 |
-0.0020 |
-0.15% |
| 2024-03-01 |
001751 |
华商信用增强债券A |
1.3650 |
1.3650 |
1.3600 |
1.3600 |
0.0050 |
0.37% |
| 2024-02-29 |
001751 |
华商信用增强债券A |
1.3600 |
1.3600 |
1.3390 |
1.3390 |
0.0210 |
1.57% |
| 2024-02-28 |
001751 |
华商信用增强债券A |
1.3390 |
1.3390 |
1.3660 |
1.3660 |
-0.0270 |
-1.98% |
| 2024-02-27 |
001751 |
华商信用增强债券A |
1.3660 |
1.3660 |
1.3530 |
1.3530 |
0.0130 |
0.96% |
| 2024-02-26 |
001751 |
华商信用增强债券A |
1.3530 |
1.3530 |
1.3550 |
1.3550 |
-0.0020 |
-0.15% |
| 2024-02-23 |
001751 |
华商信用增强债券A |
1.3550 |
1.3550 |
1.3500 |
1.3500 |
0.0050 |
0.37% |
| 2024-02-22 |
001751 |
华商信用增强债券A |
1.3500 |
1.3500 |
1.3430 |
1.3430 |
0.0070 |
0.52% |
| 2024-02-21 |
001751 |
华商信用增强债券A |
1.3430 |
1.3430 |
1.3330 |
1.3330 |
0.0100 |
0.75% |
| 2024-02-20 |
001751 |
华商信用增强债券A |
1.3330 |
1.3330 |
1.3230 |
1.3230 |
0.0100 |
0.76% |
| 2024-02-19 |
001751 |
华商信用增强债券A |
1.3230 |
1.3230 |
1.3170 |
1.3170 |
0.0060 |
0.46% |
