宝盈新价值混合A(宝盈新价值)基金净值查询(000574)
今天最新净值
3.1230
0.0130 0.4200%
2025-02-10
盘中实时估值(仅供参考)
3.1474
0.0154 0.4913%
- 累计净值：3.8110
- 成立日期：2014-04-10
- 基金类型：混合型-灵活
- 成立份额：4.339亿份
- 最近份额：5.3674亿
- 最近资产：10.19亿元
- 基金公司：宝盈基金
- 基金经理：肖肖 杨思亮
近一年,宝盈新价值混合A(000574)基金累计收益率9.81%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000574 |
宝盈新价值混合A |
3.1200 |
3.8080 |
3.1230 |
3.8110 |
-0.0030 |
-0.10% |
| 2025-02-07 |
000574 |
宝盈新价值混合A |
3.1230 |
3.8110 |
3.1100 |
3.7980 |
0.0130 |
0.42% |
| 2025-02-06 |
000574 |
宝盈新价值混合A |
3.1100 |
3.7980 |
3.1060 |
3.7940 |
0.0040 |
0.13% |
| 2025-02-05 |
000574 |
宝盈新价值混合A |
3.1060 |
3.7940 |
3.1430 |
3.8310 |
-0.0370 |
-1.18% |
| 2025-01-27 |
000574 |
宝盈新价值混合A |
3.1430 |
3.8310 |
3.1300 |
3.8180 |
0.0130 |
0.42% |
| 2025-01-22 |
000574 |
宝盈新价值混合A |
3.1220 |
3.8100 |
3.1340 |
3.8220 |
-0.0120 |
-0.38% |
| 2025-01-14 |
000574 |
宝盈新价值混合A |
3.1610 |
3.8490 |
3.1300 |
3.8180 |
0.0310 |
0.99% |
| 2025-01-13 |
000574 |
宝盈新价值混合A |
3.1300 |
3.8180 |
3.1260 |
3.8140 |
0.0040 |
0.13% |
| 2025-01-10 |
000574 |
宝盈新价值混合A |
3.1260 |
3.8140 |
3.1560 |
3.8440 |
-0.0300 |
-0.95% |
| 2025-01-09 |
000574 |
宝盈新价值混合A |
3.1560 |
3.8440 |
3.1640 |
3.8520 |
-0.0080 |
-0.25% |
|
|
| 2025-01-08 |
000574 |
宝盈新价值混合A |
3.1640 |
3.8520 |
3.1510 |
3.8390 |
0.0130 |
0.41% |
| 2025-01-07 |
000574 |
宝盈新价值混合A |
3.1510 |
3.8390 |
3.1530 |
3.8410 |
-0.0020 |
-0.06% |
| 2025-01-06 |
000574 |
宝盈新价值混合A |
3.1530 |
3.8410 |
3.1470 |
3.8350 |
0.0060 |
0.19% |
| 2025-01-03 |
000574 |
宝盈新价值混合A |
3.1470 |
3.8350 |
3.1520 |
3.8400 |
-0.0050 |
-0.16% |
| 2025-01-02 |
000574 |
宝盈新价值混合A |
3.1520 |
3.8400 |
3.1700 |
3.8580 |
-0.0180 |
-0.57% |
| 2024-12-31 |
000574 |
宝盈新价值混合A |
3.1700 |
3.8580 |
3.1790 |
3.8670 |
-0.0090 |
-0.28% |
| 2024-12-26 |
000574 |
宝盈新价值混合A |
3.1710 |
3.8590 |
3.1820 |
3.8700 |
-0.0110 |
-0.35% |
| 2024-12-25 |
000574 |
宝盈新价值混合A |
3.1820 |
3.8700 |
3.1870 |
3.8750 |
-0.0050 |
-0.16% |
| 2024-12-24 |
000574 |
宝盈新价值混合A |
3.1870 |
3.8750 |
3.1660 |
3.8540 |
0.0210 |
0.66% |
| 2024-12-23 |
000574 |
宝盈新价值混合A |
3.1660 |
3.8540 |
3.1620 |
3.8500 |
0.0040 |
0.13% |
| 2024-12-20 |
000574 |
宝盈新价值混合A |
3.1620 |
3.8500 |
3.1700 |
3.8580 |
-0.0080 |
-0.25% |
| 2024-12-19 |
000574 |
宝盈新价值混合A |
3.1700 |
3.8580 |
3.1790 |
3.8670 |
-0.0090 |
-0.28% |
| 2024-12-18 |
000574 |
宝盈新价值混合A |
3.1790 |
3.8670 |
3.1820 |
3.8700 |
-0.0030 |
-0.09% |
| 2024-12-17 |
000574 |
宝盈新价值混合A |
3.1820 |
3.8700 |
3.1910 |
3.8790 |
-0.0090 |
-0.28% |
| 2024-12-16 |
000574 |
宝盈新价值混合A |
3.1910 |
3.8790 |
3.1980 |
3.8860 |
-0.0070 |
-0.22% |
|
|
| 2024-12-13 |
000574 |
宝盈新价值混合A |
3.1980 |
3.8860 |
3.2300 |
3.9180 |
-0.0320 |
-0.99% |
| 2024-12-12 |
000574 |
宝盈新价值混合A |
3.2300 |
3.9180 |
3.2090 |
3.8970 |
0.0210 |
0.65% |
| 2024-12-11 |
000574 |
宝盈新价值混合A |
3.2090 |
3.8970 |
3.1900 |
3.8780 |
0.0190 |
0.60% |
| 2024-12-10 |
000574 |
宝盈新价值混合A |
3.1900 |
3.8780 |
3.1830 |
3.8710 |
0.0070 |
0.22% |
| 2024-12-09 |
000574 |
宝盈新价值混合A |
3.1830 |
3.8710 |
3.1840 |
3.8720 |
-0.0010 |
-0.03% |
| 2024-12-06 |
000574 |
宝盈新价值混合A |
3.1840 |
3.8720 |
3.1720 |
3.8600 |
0.0120 |
0.38% |
| 2024-12-05 |
000574 |
宝盈新价值混合A |
3.1720 |
3.8600 |
3.1760 |
3.8640 |
-0.0040 |
-0.13% |
| 2024-12-04 |
000574 |
宝盈新价值混合A |
3.1760 |
3.8640 |
3.1770 |
3.8650 |
-0.0010 |
-0.03% |
| 2024-12-03 |
000574 |
宝盈新价值混合A |
3.1770 |
3.8650 |
3.1670 |
3.8550 |
0.0100 |
0.32% |
| 2024-12-02 |
000574 |
宝盈新价值混合A |
3.1670 |
3.8550 |
3.1540 |
3.8420 |
0.0130 |
0.41% |
| 2024-11-29 |
000574 |
宝盈新价值混合A |
3.1540 |
3.8420 |
3.1460 |
3.8340 |
0.0080 |
0.25% |
| 2024-11-28 |
000574 |
宝盈新价值混合A |
3.1460 |
3.8340 |
3.1500 |
3.8380 |
-0.0040 |
-0.13% |
| 2024-11-27 |
000574 |
宝盈新价值混合A |
3.1500 |
3.8380 |
3.1400 |
3.8280 |
0.0100 |
0.32% |
| 2024-11-26 |
000574 |
宝盈新价值混合A |
3.1400 |
3.8280 |
3.1320 |
3.8200 |
0.0080 |
0.26% |
| 2024-11-25 |
000574 |
宝盈新价值混合A |
3.1320 |
3.8200 |
3.1340 |
3.8220 |
-0.0020 |
-0.06% |
| 2024-11-22 |
000574 |
宝盈新价值混合A |
3.1340 |
3.8220 |
3.1770 |
3.8650 |
-0.0430 |
-1.35% |
| 2024-11-21 |
000574 |
宝盈新价值混合A |
3.1770 |
3.8650 |
3.1720 |
3.8600 |
0.0050 |
0.16% |
| 2024-11-20 |
000574 |
宝盈新价值混合A |
3.1720 |
3.8600 |
3.1710 |
3.8590 |
0.0010 |
0.03% |
| 2024-11-19 |
000574 |
宝盈新价值混合A |
3.1710 |
3.8590 |
3.1610 |
3.8490 |
0.0100 |
0.32% |
| 2024-11-18 |
000574 |
宝盈新价值混合A |
3.1610 |
3.8490 |
3.1540 |
3.8420 |
0.0070 |
0.22% |
| 2024-11-15 |
000574 |
宝盈新价值混合A |
3.1540 |
3.8420 |
3.1560 |
3.8440 |
-0.0020 |
-0.06% |
| 2024-11-14 |
000574 |
宝盈新价值混合A |
3.1560 |
3.8440 |
3.1750 |
3.8630 |
-0.0190 |
-0.60% |
| 2024-11-13 |
000574 |
宝盈新价值混合A |
3.1750 |
3.8630 |
3.1710 |
3.8590 |
0.0040 |
0.13% |
| 2024-11-12 |
000574 |
宝盈新价值混合A |
3.1710 |
3.8590 |
3.1810 |
3.8690 |
-0.0100 |
-0.31% |
| 2024-11-11 |
000574 |
宝盈新价值混合A |
3.1810 |
3.8690 |
3.1880 |
3.8760 |
-0.0070 |
-0.22% |
| 2024-11-08 |
000574 |
宝盈新价值混合A |
3.1880 |
3.8760 |
3.2040 |
3.8920 |
-0.0160 |
-0.50% |
| 2024-11-07 |
000574 |
宝盈新价值混合A |
3.2040 |
3.8920 |
3.1620 |
3.8500 |
0.0420 |
1.33% |
| 2024-11-06 |
000574 |
宝盈新价值混合A |
3.1620 |
3.8500 |
3.1700 |
3.8580 |
-0.0080 |
-0.25% |
| 2024-11-05 |
000574 |
宝盈新价值混合A |
3.1700 |
3.8580 |
3.1520 |
3.8400 |
0.0180 |
0.57% |
| 2024-11-04 |
000574 |
宝盈新价值混合A |
3.1520 |
3.8400 |
3.1410 |
3.8290 |
0.0110 |
0.35% |
| 2024-11-01 |
000574 |
宝盈新价值混合A |
3.1410 |
3.8290 |
3.1480 |
3.8360 |
-0.0070 |
-0.22% |
| 2024-10-31 |
000574 |
宝盈新价值混合A |
3.1480 |
3.8360 |
3.1250 |
3.8130 |
0.0230 |
0.74% |
| 2024-10-30 |
000574 |
宝盈新价值混合A |
3.1250 |
3.8130 |
3.1260 |
3.8140 |
-0.0010 |
-0.03% |
| 2024-10-29 |
000574 |
宝盈新价值混合A |
3.1260 |
3.8140 |
3.1500 |
3.8380 |
-0.0240 |
-0.76% |
| 2024-10-28 |
000574 |
宝盈新价值混合A |
3.1500 |
3.8380 |
3.1320 |
3.8200 |
0.0180 |
0.57% |
| 2024-10-25 |
000574 |
宝盈新价值混合A |
3.1320 |
3.8200 |
3.1360 |
3.8240 |
-0.0040 |
-0.13% |
| 2024-10-24 |
000574 |
宝盈新价值混合A |
3.1360 |
3.8240 |
3.1480 |
3.8360 |
-0.0120 |
-0.38% |
| 2024-10-23 |
000574 |
宝盈新价值混合A |
3.1480 |
3.8360 |
3.1470 |
3.8350 |
0.0010 |
0.03% |
| 2024-10-22 |
000574 |
宝盈新价值混合A |
3.1470 |
3.8350 |
3.1330 |
3.8210 |
0.0140 |
0.45% |
| 2024-10-21 |
000574 |
宝盈新价值混合A |
3.1330 |
3.8210 |
3.1380 |
3.8260 |
-0.0050 |
-0.16% |
| 2024-10-18 |
000574 |
宝盈新价值混合A |
3.1380 |
3.8260 |
3.1130 |
3.8010 |
0.0250 |
0.80% |
| 2024-10-17 |
000574 |
宝盈新价值混合A |
3.1130 |
3.8010 |
3.1310 |
3.8190 |
-0.0180 |
-0.57% |
| 2024-10-16 |
000574 |
宝盈新价值混合A |
3.1310 |
3.8190 |
3.1220 |
3.8100 |
0.0090 |
0.29% |
| 2024-10-15 |
000574 |
宝盈新价值混合A |
3.1220 |
3.8100 |
3.1580 |
3.8460 |
-0.0360 |
-1.14% |
| 2024-10-14 |
000574 |
宝盈新价值混合A |
3.1580 |
3.8460 |
3.1330 |
3.8210 |
0.0250 |
0.80% |
| 2024-10-11 |
000574 |
宝盈新价值混合A |
3.1330 |
3.8210 |
3.1630 |
3.8510 |
-0.0300 |
-0.95% |
| 2024-10-10 |
000574 |
宝盈新价值混合A |
3.1630 |
3.8510 |
3.1200 |
3.8080 |
0.0430 |
1.38% |
| 2024-10-09 |
000574 |
宝盈新价值混合A |
3.1200 |
3.8080 |
3.2240 |
3.9120 |
-0.1040 |
-3.23% |
| 2024-10-08 |
000574 |
宝盈新价值混合A |
3.2240 |
3.9120 |
3.2250 |
3.9130 |
-0.0010 |
-0.03% |
| 2024-09-30 |
000574 |
宝盈新价值混合A |
3.2250 |
3.9130 |
3.1220 |
3.8100 |
0.1030 |
3.30% |
| 2024-09-27 |
000574 |
宝盈新价值混合A |
3.1220 |
3.8100 |
3.0670 |
3.7550 |
0.0550 |
1.79% |
| 2024-09-26 |
000574 |
宝盈新价值混合A |
3.0670 |
3.7550 |
2.9780 |
3.6660 |
0.0890 |
2.99% |
| 2024-09-25 |
000574 |
宝盈新价值混合A |
2.9780 |
3.6660 |
2.9600 |
3.6480 |
0.0180 |
0.61% |
| 2024-09-24 |
000574 |
宝盈新价值混合A |
2.9600 |
3.6480 |
2.8880 |
3.5760 |
0.0720 |
2.49% |
| 2024-09-23 |
000574 |
宝盈新价值混合A |
2.8880 |
3.5760 |
2.8890 |
3.5770 |
-0.0010 |
-0.03% |
| 2024-09-20 |
000574 |
宝盈新价值混合A |
2.8890 |
3.5770 |
2.8930 |
3.5810 |
-0.0040 |
-0.14% |
| 2024-09-19 |
000574 |
宝盈新价值混合A |
2.8930 |
3.5810 |
2.8600 |
3.5480 |
0.0330 |
1.15% |
| 2024-09-18 |
000574 |
宝盈新价值混合A |
2.8600 |
3.5480 |
2.8580 |
3.5460 |
0.0020 |
0.07% |
| 2024-09-13 |
000574 |
宝盈新价值混合A |
2.8580 |
3.5460 |
2.8640 |
3.5520 |
-0.0060 |
-0.21% |
| 2024-09-12 |
000574 |
宝盈新价值混合A |
2.8640 |
3.5520 |
2.8700 |
3.5580 |
-0.0060 |
-0.21% |
| 2024-09-11 |
000574 |
宝盈新价值混合A |
2.8700 |
3.5580 |
2.8750 |
3.5630 |
-0.0050 |
-0.17% |
| 2024-09-10 |
000574 |
宝盈新价值混合A |
2.8750 |
3.5630 |
2.8780 |
3.5660 |
-0.0030 |
-0.10% |
| 2024-09-09 |
000574 |
宝盈新价值混合A |
2.8780 |
3.5660 |
2.8980 |
3.5860 |
-0.0200 |
-0.69% |
| 2024-09-06 |
000574 |
宝盈新价值混合A |
2.8980 |
3.5860 |
2.9100 |
3.5980 |
-0.0120 |
-0.41% |
| 2024-09-05 |
000574 |
宝盈新价值混合A |
2.9100 |
3.5980 |
2.9060 |
3.5940 |
0.0040 |
0.14% |
| 2024-09-04 |
000574 |
宝盈新价值混合A |
2.9060 |
3.5940 |
2.9120 |
3.6000 |
-0.0060 |
-0.21% |
| 2024-09-03 |
000574 |
宝盈新价值混合A |
2.9120 |
3.6000 |
2.8950 |
3.5830 |
0.0170 |
0.59% |
| 2024-09-02 |
000574 |
宝盈新价值混合A |
2.8950 |
3.5830 |
2.9180 |
3.6060 |
-0.0230 |
-0.79% |
| 2024-08-30 |
000574 |
宝盈新价值混合A |
2.9180 |
3.6060 |
2.8970 |
3.5850 |
0.0210 |
0.72% |
| 2024-08-29 |
000574 |
宝盈新价值混合A |
2.8970 |
3.5850 |
2.9020 |
3.5900 |
-0.0050 |
-0.17% |
| 2024-08-28 |
000574 |
宝盈新价值混合A |
2.9020 |
3.5900 |
2.9000 |
3.5880 |
0.0020 |
0.07% |
| 2024-08-27 |
000574 |
宝盈新价值混合A |
2.9000 |
3.5880 |
2.9230 |
3.6110 |
-0.0230 |
-0.79% |
| 2024-08-26 |
000574 |
宝盈新价值混合A |
2.9230 |
3.6110 |
2.9420 |
3.6300 |
-0.0190 |
-0.65% |
| 2024-08-23 |
000574 |
宝盈新价值混合A |
2.9420 |
3.6300 |
2.9340 |
3.6220 |
0.0080 |
0.27% |
| 2024-08-22 |
000574 |
宝盈新价值混合A |
2.9340 |
3.6220 |
2.9400 |
3.6280 |
-0.0060 |
-0.20% |
| 2024-08-21 |
000574 |
宝盈新价值混合A |
2.9400 |
3.6280 |
2.9510 |
3.6390 |
-0.0110 |
-0.37% |
| 2024-08-20 |
000574 |
宝盈新价值混合A |
2.9510 |
3.6390 |
2.9750 |
3.6630 |
-0.0240 |
-0.81% |
| 2024-08-19 |
000574 |
宝盈新价值混合A |
2.9750 |
3.6630 |
2.9690 |
3.6570 |
0.0060 |
0.20% |
| 2024-08-16 |
000574 |
宝盈新价值混合A |
2.9690 |
3.6570 |
2.9860 |
3.6740 |
-0.0170 |
-0.57% |
| 2024-08-15 |
000574 |
宝盈新价值混合A |
2.9860 |
3.6740 |
2.9830 |
3.6710 |
0.0030 |
0.10% |
| 2024-08-14 |
000574 |
宝盈新价值混合A |
2.9830 |
3.6710 |
2.9940 |
3.6820 |
-0.0110 |
-0.37% |
| 2024-08-13 |
000574 |
宝盈新价值混合A |
2.9940 |
3.6820 |
2.9990 |
3.6870 |
-0.0050 |
-0.17% |
| 2024-08-12 |
000574 |
宝盈新价值混合A |
2.9990 |
3.6870 |
2.9940 |
3.6820 |
0.0050 |
0.17% |
| 2024-08-09 |
000574 |
宝盈新价值混合A |
2.9940 |
3.6820 |
3.0000 |
3.6880 |
-0.0060 |
-0.20% |
| 2024-08-08 |
000574 |
宝盈新价值混合A |
3.0000 |
3.6880 |
2.9920 |
3.6800 |
0.0080 |
0.27% |
| 2024-08-07 |
000574 |
宝盈新价值混合A |
2.9920 |
3.6800 |
3.0020 |
3.6900 |
-0.0100 |
-0.33% |
| 2024-08-06 |
000574 |
宝盈新价值混合A |
3.0020 |
3.6900 |
3.0070 |
3.6950 |
-0.0050 |
-0.17% |
| 2024-08-05 |
000574 |
宝盈新价值混合A |
3.0070 |
3.6950 |
3.0230 |
3.7110 |
-0.0160 |
-0.53% |
| 2024-08-02 |
000574 |
宝盈新价值混合A |
3.0230 |
3.7110 |
3.0280 |
3.7160 |
-0.0050 |
-0.17% |
| 2024-07-31 |
000574 |
宝盈新价值混合A |
3.0290 |
3.7170 |
2.9950 |
3.6830 |
0.0340 |
1.14% |
| 2024-07-30 |
000574 |
宝盈新价值混合A |
2.9950 |
3.6830 |
3.0130 |
3.7010 |
-0.0180 |
-0.60% |
| 2024-07-29 |
000574 |
宝盈新价值混合A |
3.0130 |
3.7010 |
3.0160 |
3.7040 |
-0.0030 |
-0.10% |
| 2024-07-26 |
000574 |
宝盈新价值混合A |
3.0160 |
3.7040 |
2.9840 |
3.6720 |
0.0320 |
1.07% |
| 2024-07-25 |
000574 |
宝盈新价值混合A |
2.9840 |
3.6720 |
2.9850 |
3.6730 |
-0.0010 |
-0.03% |
| 2024-07-24 |
000574 |
宝盈新价值混合A |
2.9850 |
3.6730 |
2.9990 |
3.6870 |
-0.0140 |
-0.47% |
| 2024-07-23 |
000574 |
宝盈新价值混合A |
2.9990 |
3.6870 |
3.0210 |
3.7090 |
-0.0220 |
-0.73% |
| 2024-07-22 |
000574 |
宝盈新价值混合A |
3.0210 |
3.7090 |
3.0210 |
3.7090 |
0.0000 |
0.00% |
| 2024-07-19 |
000574 |
宝盈新价值混合A |
3.0210 |
3.7090 |
3.0180 |
3.7060 |
0.0030 |
0.10% |
| 2024-07-18 |
000574 |
宝盈新价值混合A |
3.0180 |
3.7060 |
3.0150 |
3.7030 |
0.0030 |
0.10% |
| 2024-07-17 |
000574 |
宝盈新价值混合A |
3.0150 |
3.7030 |
3.0150 |
3.7030 |
0.0000 |
0.00% |
| 2024-07-16 |
000574 |
宝盈新价值混合A |
3.0150 |
3.7030 |
3.0200 |
3.7080 |
-0.0050 |
-0.17% |
| 2024-07-15 |
000574 |
宝盈新价值混合A |
3.0200 |
3.7080 |
3.0030 |
3.6910 |
0.0170 |
0.57% |
| 2024-07-12 |
000574 |
宝盈新价值混合A |
3.0030 |
3.6910 |
3.0070 |
3.6950 |
-0.0040 |
-0.13% |
| 2024-07-11 |
000574 |
宝盈新价值混合A |
3.0070 |
3.6950 |
2.9930 |
3.6810 |
0.0140 |
0.47% |
| 2024-07-10 |
000574 |
宝盈新价值混合A |
2.9930 |
3.6810 |
2.9970 |
3.6850 |
-0.0040 |
-0.13% |
| 2024-07-09 |
000574 |
宝盈新价值混合A |
2.9970 |
3.6850 |
2.9930 |
3.6810 |
0.0040 |
0.13% |
| 2024-07-08 |
000574 |
宝盈新价值混合A |
2.9930 |
3.6810 |
3.0050 |
3.6930 |
-0.0120 |
-0.40% |
| 2024-07-05 |
000574 |
宝盈新价值混合A |
3.0050 |
3.6930 |
2.9970 |
3.6850 |
0.0080 |
0.27% |
| 2024-07-04 |
000574 |
宝盈新价值混合A |
2.9970 |
3.6850 |
3.0040 |
3.6920 |
-0.0070 |
-0.23% |
| 2024-07-03 |
000574 |
宝盈新价值混合A |
3.0040 |
3.6920 |
3.0150 |
3.7030 |
-0.0110 |
-0.36% |
| 2024-07-02 |
000574 |
宝盈新价值混合A |
3.0150 |
3.7030 |
3.0280 |
3.7160 |
-0.0130 |
-0.43% |
| 2024-07-01 |
000574 |
宝盈新价值混合A |
3.0280 |
3.7160 |
3.0060 |
3.6940 |
0.0220 |
0.73% |
| 2024-06-28 |
000574 |
宝盈新价值混合A |
3.0060 |
3.6940 |
2.9960 |
3.6840 |
0.0100 |
0.33% |
| 2024-06-27 |
000574 |
宝盈新价值混合A |
2.9960 |
3.6840 |
3.0120 |
3.7000 |
-0.0160 |
-0.53% |
| 2024-06-26 |
000574 |
宝盈新价值混合A |
3.0120 |
3.7000 |
3.0100 |
3.6980 |
0.0020 |
0.07% |
| 2024-06-25 |
000574 |
宝盈新价值混合A |
3.0100 |
3.6980 |
3.0070 |
3.6950 |
0.0030 |
0.10% |
| 2024-06-24 |
000574 |
宝盈新价值混合A |
3.0070 |
3.6950 |
3.0140 |
3.7020 |
-0.0070 |
-0.23% |
| 2024-06-21 |
000574 |
宝盈新价值混合A |
3.0140 |
3.7020 |
3.0180 |
3.7060 |
-0.0040 |
-0.13% |
| 2024-06-20 |
000574 |
宝盈新价值混合A |
3.0180 |
3.7060 |
3.0310 |
3.7190 |
-0.0130 |
-0.43% |
| 2024-06-19 |
000574 |
宝盈新价值混合A |
3.0310 |
3.7190 |
3.0460 |
3.7340 |
-0.0150 |
-0.49% |
| 2024-06-18 |
000574 |
宝盈新价值混合A |
3.0460 |
3.7340 |
3.0440 |
3.7320 |
0.0020 |
0.07% |
| 2024-06-17 |
000574 |
宝盈新价值混合A |
3.0440 |
3.7320 |
3.0520 |
3.7400 |
-0.0080 |
-0.26% |
| 2024-06-14 |
000574 |
宝盈新价值混合A |
3.0520 |
3.7400 |
3.0460 |
3.7340 |
0.0060 |
0.20% |
| 2024-06-13 |
000574 |
宝盈新价值混合A |
3.0460 |
3.7340 |
3.0730 |
3.7610 |
-0.0270 |
-0.88% |
| 2024-06-12 |
000574 |
宝盈新价值混合A |
3.0730 |
3.7610 |
3.0660 |
3.7540 |
0.0070 |
0.23% |
| 2024-06-11 |
000574 |
宝盈新价值混合A |
3.0660 |
3.7540 |
3.0860 |
3.7740 |
-0.0200 |
-0.65% |
| 2024-06-07 |
000574 |
宝盈新价值混合A |
3.0860 |
3.7740 |
3.0800 |
3.7680 |
0.0060 |
0.19% |
| 2024-06-06 |
000574 |
宝盈新价值混合A |
3.0800 |
3.7680 |
3.0840 |
3.7720 |
-0.0040 |
-0.13% |
| 2024-06-05 |
000574 |
宝盈新价值混合A |
3.0840 |
3.7720 |
3.1000 |
3.7880 |
-0.0160 |
-0.52% |
| 2024-06-04 |
000574 |
宝盈新价值混合A |
3.1000 |
3.7880 |
3.0800 |
3.7680 |
0.0200 |
0.65% |
| 2024-06-03 |
000574 |
宝盈新价值混合A |
3.0800 |
3.7680 |
3.0830 |
3.7710 |
-0.0030 |
-0.10% |
| 2024-05-31 |
000574 |
宝盈新价值混合A |
3.0830 |
3.7710 |
3.0840 |
3.7720 |
-0.0010 |
-0.03% |
| 2024-05-30 |
000574 |
宝盈新价值混合A |
3.0840 |
3.7720 |
3.0950 |
3.7830 |
-0.0110 |
-0.36% |
| 2024-05-29 |
000574 |
宝盈新价值混合A |
3.0950 |
3.7830 |
3.1000 |
3.7880 |
-0.0050 |
-0.16% |
| 2024-05-28 |
000574 |
宝盈新价值混合A |
3.1000 |
3.7880 |
3.1190 |
3.8070 |
-0.0190 |
-0.61% |
| 2024-05-27 |
000574 |
宝盈新价值混合A |
3.1190 |
3.8070 |
3.0950 |
3.7830 |
0.0240 |
0.78% |
| 2024-05-24 |
000574 |
宝盈新价值混合A |
3.0950 |
3.7830 |
3.0990 |
3.7870 |
-0.0040 |
-0.13% |
| 2024-05-23 |
000574 |
宝盈新价值混合A |
3.0990 |
3.7870 |
3.1140 |
3.8020 |
-0.0150 |
-0.48% |
| 2024-05-22 |
000574 |
宝盈新价值混合A |
3.1140 |
3.8020 |
3.1340 |
3.8220 |
-0.0200 |
-0.64% |
| 2024-05-21 |
000574 |
宝盈新价值混合A |
3.1340 |
3.8220 |
3.1300 |
3.8180 |
0.0040 |
0.13% |
| 2024-05-20 |
000574 |
宝盈新价值混合A |
3.1300 |
3.8180 |
3.1190 |
3.8070 |
0.0110 |
0.35% |
| 2024-05-17 |
000574 |
宝盈新价值混合A |
3.1190 |
3.8070 |
3.1230 |
3.8110 |
-0.0040 |
-0.13% |
| 2024-05-16 |
000574 |
宝盈新价值混合A |
3.1230 |
3.8110 |
3.1290 |
3.8170 |
-0.0060 |
-0.19% |
| 2024-05-15 |
000574 |
宝盈新价值混合A |
3.1290 |
3.8170 |
3.1290 |
3.8170 |
0.0000 |
0.00% |
| 2024-05-14 |
000574 |
宝盈新价值混合A |
3.1290 |
3.8170 |
3.1270 |
3.8150 |
0.0020 |
0.06% |
| 2024-05-13 |
000574 |
宝盈新价值混合A |
3.1270 |
3.8150 |
3.1030 |
3.7910 |
0.0240 |
0.77% |
| 2024-05-10 |
000574 |
宝盈新价值混合A |
3.1030 |
3.7910 |
3.1100 |
3.7980 |
-0.0070 |
-0.23% |
| 2024-05-09 |
000574 |
宝盈新价值混合A |
3.1100 |
3.7980 |
3.0850 |
3.7730 |
0.0250 |
0.81% |
| 2024-05-08 |
000574 |
宝盈新价值混合A |
3.0850 |
3.7730 |
3.0910 |
3.7790 |
-0.0060 |
-0.19% |
| 2024-05-07 |
000574 |
宝盈新价值混合A |
3.0910 |
3.7790 |
3.1070 |
3.7950 |
-0.0160 |
-0.51% |
| 2024-05-06 |
000574 |
宝盈新价值混合A |
3.1070 |
3.7950 |
3.0680 |
3.7560 |
0.0390 |
1.27% |
| 2024-04-30 |
000574 |
宝盈新价值混合A |
3.0680 |
3.7560 |
3.0440 |
3.7320 |
0.0240 |
0.79% |
| 2024-04-29 |
000574 |
宝盈新价值混合A |
3.0440 |
3.7320 |
3.0470 |
3.7350 |
-0.0030 |
-0.10% |
| 2024-04-26 |
000574 |
宝盈新价值混合A |
3.0470 |
3.7350 |
3.0310 |
3.7190 |
0.0160 |
0.53% |
| 2024-04-25 |
000574 |
宝盈新价值混合A |
3.0310 |
3.7190 |
3.0370 |
3.7250 |
-0.0060 |
-0.20% |
| 2024-04-24 |
000574 |
宝盈新价值混合A |
3.0370 |
3.7250 |
3.0370 |
3.7250 |
0.0000 |
0.00% |
| 2024-04-23 |
000574 |
宝盈新价值混合A |
3.0370 |
3.7250 |
3.0570 |
3.7450 |
-0.0200 |
-0.65% |
| 2024-04-22 |
000574 |
宝盈新价值混合A |
3.0570 |
3.7450 |
3.0600 |
3.7480 |
-0.0030 |
-0.10% |
| 2024-04-19 |
000574 |
宝盈新价值混合A |
3.0600 |
3.7480 |
3.0630 |
3.7510 |
-0.0030 |
-0.10% |
| 2024-04-18 |
000574 |
宝盈新价值混合A |
3.0630 |
3.7510 |
3.0470 |
3.7350 |
0.0160 |
0.53% |
| 2024-04-17 |
000574 |
宝盈新价值混合A |
3.0470 |
3.7350 |
3.0230 |
3.7110 |
0.0240 |
0.79% |
| 2024-04-16 |
000574 |
宝盈新价值混合A |
3.0230 |
3.7110 |
3.0370 |
3.7250 |
-0.0140 |
-0.46% |
| 2024-04-15 |
000574 |
宝盈新价值混合A |
3.0370 |
3.7250 |
3.0070 |
3.6950 |
0.0300 |
1.00% |
| 2024-04-12 |
000574 |
宝盈新价值混合A |
3.0070 |
3.6950 |
3.0200 |
3.7080 |
-0.0130 |
-0.43% |
| 2024-04-11 |
000574 |
宝盈新价值混合A |
3.0200 |
3.7080 |
3.0100 |
3.6980 |
0.0100 |
0.33% |
| 2024-04-10 |
000574 |
宝盈新价值混合A |
3.0100 |
3.6980 |
3.0120 |
3.7000 |
-0.0020 |
-0.07% |
| 2024-04-09 |
000574 |
宝盈新价值混合A |
3.0120 |
3.7000 |
3.0120 |
3.7000 |
0.0000 |
0.00% |
| 2024-04-08 |
000574 |
宝盈新价值混合A |
3.0120 |
3.7000 |
3.0200 |
3.7080 |
-0.0080 |
-0.26% |
| 2024-04-03 |
000574 |
宝盈新价值混合A |
3.0200 |
3.7080 |
3.0000 |
3.6880 |
0.0200 |
0.67% |
| 2024-04-02 |
000574 |
宝盈新价值混合A |
3.0000 |
3.6880 |
2.9920 |
3.6800 |
0.0080 |
0.27% |
| 2024-04-01 |
000574 |
宝盈新价值混合A |
2.9920 |
3.6800 |
2.9720 |
3.6600 |
0.0200 |
0.67% |
| 2024-03-29 |
000574 |
宝盈新价值混合A |
2.9720 |
3.6600 |
2.9600 |
3.6480 |
0.0120 |
0.41% |
| 2024-03-28 |
000574 |
宝盈新价值混合A |
2.9600 |
3.6480 |
2.9520 |
3.6400 |
0.0080 |
0.27% |
| 2024-03-27 |
000574 |
宝盈新价值混合A |
2.9520 |
3.6400 |
2.9590 |
3.6470 |
-0.0070 |
-0.24% |
| 2024-03-26 |
000574 |
宝盈新价值混合A |
2.9590 |
3.6470 |
2.9550 |
3.6430 |
0.0040 |
0.14% |
| 2024-03-25 |
000574 |
宝盈新价值混合A |
2.9550 |
3.6430 |
2.9530 |
3.6410 |
0.0020 |
0.07% |
| 2024-03-22 |
000574 |
宝盈新价值混合A |
2.9530 |
3.6410 |
2.9500 |
3.6380 |
0.0030 |
0.10% |
| 2024-03-21 |
000574 |
宝盈新价值混合A |
2.9500 |
3.6380 |
2.9470 |
3.6350 |
0.0030 |
0.10% |
| 2024-03-20 |
000574 |
宝盈新价值混合A |
2.9470 |
3.6350 |
2.9390 |
3.6270 |
0.0080 |
0.27% |
| 2024-03-19 |
000574 |
宝盈新价值混合A |
2.9390 |
3.6270 |
2.9390 |
3.6270 |
0.0000 |
0.00% |
| 2024-03-18 |
000574 |
宝盈新价值混合A |
2.9390 |
3.6270 |
2.9380 |
3.6260 |
0.0010 |
0.03% |
| 2024-03-15 |
000574 |
宝盈新价值混合A |
2.9380 |
3.6260 |
2.9330 |
3.6210 |
0.0050 |
0.17% |
| 2024-03-14 |
000574 |
宝盈新价值混合A |
2.9330 |
3.6210 |
2.9230 |
3.6110 |
0.0100 |
0.34% |
| 2024-03-13 |
000574 |
宝盈新价值混合A |
2.9230 |
3.6110 |
2.9310 |
3.6190 |
-0.0080 |
-0.27% |
| 2024-03-12 |
000574 |
宝盈新价值混合A |
2.9310 |
3.6190 |
2.9450 |
3.6330 |
-0.0140 |
-0.48% |
| 2024-03-11 |
000574 |
宝盈新价值混合A |
2.9450 |
3.6330 |
2.9440 |
3.6320 |
0.0010 |
0.03% |
| 2024-03-08 |
000574 |
宝盈新价值混合A |
2.9440 |
3.6320 |
2.9340 |
3.6220 |
0.0100 |
0.34% |
| 2024-03-07 |
000574 |
宝盈新价值混合A |
2.9340 |
3.6220 |
2.9200 |
3.6080 |
0.0140 |
0.48% |
| 2024-03-06 |
000574 |
宝盈新价值混合A |
2.9200 |
3.6080 |
2.9210 |
3.6090 |
-0.0010 |
-0.03% |
| 2024-03-05 |
000574 |
宝盈新价值混合A |
2.9210 |
3.6090 |
2.9040 |
3.5920 |
0.0170 |
0.59% |
| 2024-03-04 |
000574 |
宝盈新价值混合A |
2.9040 |
3.5920 |
2.9080 |
3.5960 |
-0.0040 |
-0.14% |
| 2024-03-01 |
000574 |
宝盈新价值混合A |
2.9080 |
3.5960 |
2.9040 |
3.5920 |
0.0040 |
0.14% |
| 2024-02-29 |
000574 |
宝盈新价值混合A |
2.9040 |
3.5920 |
2.8830 |
3.5710 |
0.0210 |
0.73% |
| 2024-02-28 |
000574 |
宝盈新价值混合A |
2.8830 |
3.5710 |
2.8990 |
3.5870 |
-0.0160 |
-0.55% |
| 2024-02-27 |
000574 |
宝盈新价值混合A |
2.8990 |
3.5870 |
2.8900 |
3.5780 |
0.0090 |
0.31% |
| 2024-02-26 |
000574 |
宝盈新价值混合A |
2.8900 |
3.5780 |
2.8930 |
3.5810 |
-0.0030 |
-0.10% |
| 2024-02-23 |
000574 |
宝盈新价值混合A |
2.8930 |
3.5810 |
2.8930 |
3.5810 |
0.0000 |
0.00% |
| 2024-02-22 |
000574 |
宝盈新价值混合A |
2.8930 |
3.5810 |
2.8830 |
3.5710 |
0.0100 |
0.35% |
| 2024-02-21 |
000574 |
宝盈新价值混合A |
2.8830 |
3.5710 |
2.8810 |
3.5690 |
0.0020 |
0.07% |
| 2024-02-20 |
000574 |
宝盈新价值混合A |
2.8810 |
3.5690 |
2.8700 |
3.5580 |
0.0110 |
0.38% |
| 2024-02-19 |
000574 |
宝盈新价值混合A |
2.8700 |
3.5580 |
2.8540 |
3.5420 |
0.0160 |
0.56% |
