景顺长城优势企业混合A(景顺优势企业)基金净值查询(000532)
今天最新净值
2.9520
0.0190 0.6500%
2025-02-10
盘中实时估值(仅供参考)
2.9319
0.0079 0.2698%
- 累计净值：2.9520
- 成立日期：2014-03-19
- 基金类型：混合型-偏股
- 成立份额：26.755亿份
- 最近份额：0.7030亿
- 最近资产：1.99亿元
- 基金公司：景顺长城基金
- 基金经理：邓敬东 江科宏
近一年景顺长城优势企业混合A|景顺优势企业基金净值查询
近一年,景顺长城优势企业混合A(000532)基金累计收益率0.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000532 |
景顺长城优势企业混合A |
2.9520 |
2.9520 |
2.9520 |
2.9520 |
0.0000 |
0.00% |
| 2025-02-07 |
000532 |
景顺长城优势企业混合A |
2.9520 |
2.9520 |
2.9330 |
2.9330 |
0.0190 |
0.65% |
| 2025-02-06 |
000532 |
景顺长城优势企业混合A |
2.9330 |
2.9330 |
2.9460 |
2.9460 |
-0.0130 |
-0.44% |
| 2025-02-05 |
000532 |
景顺长城优势企业混合A |
2.9460 |
2.9460 |
3.0080 |
3.0080 |
-0.0620 |
-2.06% |
| 2025-01-27 |
000532 |
景顺长城优势企业混合A |
3.0080 |
3.0080 |
2.9800 |
2.9800 |
0.0280 |
0.94% |
| 2025-01-22 |
000532 |
景顺长城优势企业混合A |
2.9780 |
2.9780 |
2.9990 |
2.9990 |
-0.0210 |
-0.70% |
| 2025-01-14 |
000532 |
景顺长城优势企业混合A |
2.9930 |
2.9930 |
2.9300 |
2.9300 |
0.0630 |
2.15% |
| 2025-01-13 |
000532 |
景顺长城优势企业混合A |
2.9300 |
2.9300 |
2.9420 |
2.9420 |
-0.0120 |
-0.41% |
| 2025-01-10 |
000532 |
景顺长城优势企业混合A |
2.9420 |
2.9420 |
2.9770 |
2.9770 |
-0.0350 |
-1.18% |
| 2025-01-09 |
000532 |
景顺长城优势企业混合A |
2.9770 |
2.9770 |
2.9980 |
2.9980 |
-0.0210 |
-0.70% |
|
|
| 2025-01-08 |
000532 |
景顺长城优势企业混合A |
2.9980 |
2.9980 |
2.9730 |
2.9730 |
0.0250 |
0.84% |
| 2025-01-07 |
000532 |
景顺长城优势企业混合A |
2.9730 |
2.9730 |
2.9610 |
2.9610 |
0.0120 |
0.41% |
| 2025-01-06 |
000532 |
景顺长城优势企业混合A |
2.9610 |
2.9610 |
2.9670 |
2.9670 |
-0.0060 |
-0.20% |
| 2025-01-03 |
000532 |
景顺长城优势企业混合A |
2.9670 |
2.9670 |
2.9950 |
2.9950 |
-0.0280 |
-0.93% |
| 2025-01-02 |
000532 |
景顺长城优势企业混合A |
2.9950 |
2.9950 |
3.0370 |
3.0370 |
-0.0420 |
-1.38% |
| 2024-12-31 |
000532 |
景顺长城优势企业混合A |
3.0370 |
3.0370 |
3.0400 |
3.0400 |
-0.0030 |
-0.10% |
| 2024-12-26 |
000532 |
景顺长城优势企业混合A |
3.0340 |
3.0340 |
3.0280 |
3.0280 |
0.0060 |
0.20% |
| 2024-12-25 |
000532 |
景顺长城优势企业混合A |
3.0280 |
3.0280 |
3.0410 |
3.0410 |
-0.0130 |
-0.43% |
| 2024-12-24 |
000532 |
景顺长城优势企业混合A |
3.0410 |
3.0410 |
3.0090 |
3.0090 |
0.0320 |
1.06% |
| 2024-12-23 |
000532 |
景顺长城优势企业混合A |
3.0090 |
3.0090 |
3.0060 |
3.0060 |
0.0030 |
0.10% |
| 2024-12-20 |
000532 |
景顺长城优势企业混合A |
3.0060 |
3.0060 |
3.0170 |
3.0170 |
-0.0110 |
-0.36% |
| 2024-12-19 |
000532 |
景顺长城优势企业混合A |
3.0170 |
3.0170 |
3.0330 |
3.0330 |
-0.0160 |
-0.53% |
| 2024-12-18 |
000532 |
景顺长城优势企业混合A |
3.0330 |
3.0330 |
3.0270 |
3.0270 |
0.0060 |
0.20% |
| 2024-12-17 |
000532 |
景顺长城优势企业混合A |
3.0270 |
3.0270 |
3.0230 |
3.0230 |
0.0040 |
0.13% |
| 2024-12-16 |
000532 |
景顺长城优势企业混合A |
3.0230 |
3.0230 |
3.0520 |
3.0520 |
-0.0290 |
-0.95% |
|
|
| 2024-12-13 |
000532 |
景顺长城优势企业混合A |
3.0520 |
3.0520 |
3.1190 |
3.1190 |
-0.0670 |
-2.15% |
| 2024-12-12 |
000532 |
景顺长城优势企业混合A |
3.1190 |
3.1190 |
3.0830 |
3.0830 |
0.0360 |
1.17% |
| 2024-12-11 |
000532 |
景顺长城优势企业混合A |
3.0830 |
3.0830 |
3.0560 |
3.0560 |
0.0270 |
0.88% |
| 2024-12-10 |
000532 |
景顺长城优势企业混合A |
3.0560 |
3.0560 |
3.0250 |
3.0250 |
0.0310 |
1.02% |
| 2024-12-09 |
000532 |
景顺长城优势企业混合A |
3.0250 |
3.0250 |
3.0220 |
3.0220 |
0.0030 |
0.10% |
| 2024-12-06 |
000532 |
景顺长城优势企业混合A |
3.0220 |
3.0220 |
3.0080 |
3.0080 |
0.0140 |
0.47% |
| 2024-12-05 |
000532 |
景顺长城优势企业混合A |
3.0080 |
3.0080 |
3.0110 |
3.0110 |
-0.0030 |
-0.10% |
| 2024-12-04 |
000532 |
景顺长城优势企业混合A |
3.0110 |
3.0110 |
3.0120 |
3.0120 |
-0.0010 |
-0.03% |
| 2024-12-03 |
000532 |
景顺长城优势企业混合A |
3.0120 |
3.0120 |
3.0050 |
3.0050 |
0.0070 |
0.23% |
| 2024-12-02 |
000532 |
景顺长城优势企业混合A |
3.0050 |
3.0050 |
2.9910 |
2.9910 |
0.0140 |
0.47% |
| 2024-11-29 |
000532 |
景顺长城优势企业混合A |
2.9910 |
2.9910 |
2.9500 |
2.9500 |
0.0410 |
1.39% |
| 2024-11-28 |
000532 |
景顺长城优势企业混合A |
2.9500 |
2.9500 |
2.9850 |
2.9850 |
-0.0350 |
-1.17% |
| 2024-11-27 |
000532 |
景顺长城优势企业混合A |
2.9850 |
2.9850 |
2.9320 |
2.9320 |
0.0530 |
1.81% |
| 2024-11-26 |
000532 |
景顺长城优势企业混合A |
2.9320 |
2.9320 |
2.9240 |
2.9240 |
0.0080 |
0.27% |
| 2024-11-25 |
000532 |
景顺长城优势企业混合A |
2.9240 |
2.9240 |
2.9350 |
2.9350 |
-0.0110 |
-0.37% |
| 2024-11-22 |
000532 |
景顺长城优势企业混合A |
2.9350 |
2.9350 |
3.0240 |
3.0240 |
-0.0890 |
-2.94% |
| 2024-11-21 |
000532 |
景顺长城优势企业混合A |
3.0240 |
3.0240 |
3.0180 |
3.0180 |
0.0060 |
0.20% |
| 2024-11-20 |
000532 |
景顺长城优势企业混合A |
3.0180 |
3.0180 |
2.9930 |
2.9930 |
0.0250 |
0.84% |
| 2024-11-19 |
000532 |
景顺长城优势企业混合A |
2.9930 |
2.9930 |
2.9710 |
2.9710 |
0.0220 |
0.74% |
| 2024-11-18 |
000532 |
景顺长城优势企业混合A |
2.9710 |
2.9710 |
3.0070 |
3.0070 |
-0.0360 |
-1.20% |
| 2024-11-15 |
000532 |
景顺长城优势企业混合A |
3.0070 |
3.0070 |
3.0380 |
3.0380 |
-0.0310 |
-1.02% |
| 2024-11-14 |
000532 |
景顺长城优势企业混合A |
3.0380 |
3.0380 |
3.0800 |
3.0800 |
-0.0420 |
-1.36% |
| 2024-11-13 |
000532 |
景顺长城优势企业混合A |
3.0800 |
3.0800 |
3.0610 |
3.0610 |
0.0190 |
0.62% |
| 2024-11-12 |
000532 |
景顺长城优势企业混合A |
3.0610 |
3.0610 |
3.0910 |
3.0910 |
-0.0300 |
-0.97% |
| 2024-11-11 |
000532 |
景顺长城优势企业混合A |
3.0910 |
3.0910 |
3.1040 |
3.1040 |
-0.0130 |
-0.42% |
| 2024-11-08 |
000532 |
景顺长城优势企业混合A |
3.1040 |
3.1040 |
3.1390 |
3.1390 |
-0.0350 |
-1.12% |
| 2024-11-07 |
000532 |
景顺长城优势企业混合A |
3.1390 |
3.1390 |
3.0440 |
3.0440 |
0.0950 |
3.12% |
| 2024-11-06 |
000532 |
景顺长城优势企业混合A |
3.0440 |
3.0440 |
3.0620 |
3.0620 |
-0.0180 |
-0.59% |
| 2024-11-05 |
000532 |
景顺长城优势企业混合A |
3.0620 |
3.0620 |
3.0040 |
3.0040 |
0.0580 |
1.93% |
| 2024-11-04 |
000532 |
景顺长城优势企业混合A |
3.0040 |
3.0040 |
2.9710 |
2.9710 |
0.0330 |
1.11% |
| 2024-11-01 |
000532 |
景顺长城优势企业混合A |
2.9710 |
2.9710 |
2.9580 |
2.9580 |
0.0130 |
0.44% |
| 2024-10-31 |
000532 |
景顺长城优势企业混合A |
2.9580 |
2.9580 |
2.9790 |
2.9790 |
-0.0210 |
-0.70% |
| 2024-10-30 |
000532 |
景顺长城优势企业混合A |
2.9790 |
2.9790 |
3.0170 |
3.0170 |
-0.0380 |
-1.26% |
| 2024-10-29 |
000532 |
景顺长城优势企业混合A |
3.0170 |
3.0170 |
3.0570 |
3.0570 |
-0.0400 |
-1.31% |
| 2024-10-28 |
000532 |
景顺长城优势企业混合A |
3.0570 |
3.0570 |
3.0170 |
3.0170 |
0.0400 |
1.33% |
| 2024-10-25 |
000532 |
景顺长城优势企业混合A |
3.0170 |
3.0170 |
3.0000 |
3.0000 |
0.0170 |
0.57% |
| 2024-10-24 |
000532 |
景顺长城优势企业混合A |
3.0000 |
3.0000 |
3.0310 |
3.0310 |
-0.0310 |
-1.02% |
| 2024-10-23 |
000532 |
景顺长城优势企业混合A |
3.0310 |
3.0310 |
3.0200 |
3.0200 |
0.0110 |
0.36% |
| 2024-10-22 |
000532 |
景顺长城优势企业混合A |
3.0200 |
3.0200 |
2.9930 |
2.9930 |
0.0270 |
0.90% |
| 2024-10-21 |
000532 |
景顺长城优势企业混合A |
2.9930 |
2.9930 |
2.9840 |
2.9840 |
0.0090 |
0.30% |
| 2024-10-18 |
000532 |
景顺长城优势企业混合A |
2.9840 |
2.9840 |
2.9220 |
2.9220 |
0.0620 |
2.12% |
| 2024-10-17 |
000532 |
景顺长城优势企业混合A |
2.9220 |
2.9220 |
2.9440 |
2.9440 |
-0.0220 |
-0.75% |
| 2024-10-16 |
000532 |
景顺长城优势企业混合A |
2.9440 |
2.9440 |
2.9670 |
2.9670 |
-0.0230 |
-0.78% |
| 2024-10-15 |
000532 |
景顺长城优势企业混合A |
2.9670 |
2.9670 |
3.0380 |
3.0380 |
-0.0710 |
-2.34% |
| 2024-10-14 |
000532 |
景顺长城优势企业混合A |
3.0380 |
3.0380 |
3.0070 |
3.0070 |
0.0310 |
1.03% |
| 2024-10-11 |
000532 |
景顺长城优势企业混合A |
3.0070 |
3.0070 |
3.0650 |
3.0650 |
-0.0580 |
-1.89% |
| 2024-10-10 |
000532 |
景顺长城优势企业混合A |
3.0650 |
3.0650 |
3.0180 |
3.0180 |
0.0470 |
1.56% |
| 2024-10-09 |
000532 |
景顺长城优势企业混合A |
3.0180 |
3.0180 |
3.2650 |
3.2650 |
-0.2470 |
-7.57% |
| 2024-10-08 |
000532 |
景顺长城优势企业混合A |
3.2650 |
3.2650 |
3.1580 |
3.1580 |
0.1070 |
3.39% |
| 2024-09-30 |
000532 |
景顺长城优势企业混合A |
3.1580 |
3.1580 |
2.9460 |
2.9460 |
0.2120 |
7.20% |
| 2024-09-27 |
000532 |
景顺长城优势企业混合A |
2.9460 |
2.9460 |
2.8400 |
2.8400 |
0.1060 |
3.73% |
| 2024-09-26 |
000532 |
景顺长城优势企业混合A |
2.8400 |
2.8400 |
2.7300 |
2.7300 |
0.1100 |
4.03% |
| 2024-09-25 |
000532 |
景顺长城优势企业混合A |
2.7300 |
2.7300 |
2.7270 |
2.7270 |
0.0030 |
0.11% |
| 2024-09-24 |
000532 |
景顺长城优势企业混合A |
2.7270 |
2.7270 |
2.6430 |
2.6430 |
0.0840 |
3.18% |
| 2024-09-23 |
000532 |
景顺长城优势企业混合A |
2.6430 |
2.6430 |
2.6420 |
2.6420 |
0.0010 |
0.04% |
| 2024-09-20 |
000532 |
景顺长城优势企业混合A |
2.6420 |
2.6420 |
2.6390 |
2.6390 |
0.0030 |
0.11% |
| 2024-09-19 |
000532 |
景顺长城优势企业混合A |
2.6390 |
2.6390 |
2.6210 |
2.6210 |
0.0180 |
0.69% |
| 2024-09-18 |
000532 |
景顺长城优势企业混合A |
2.6210 |
2.6210 |
2.6090 |
2.6090 |
0.0120 |
0.46% |
| 2024-09-13 |
000532 |
景顺长城优势企业混合A |
2.6090 |
2.6090 |
2.6250 |
2.6250 |
-0.0160 |
-0.61% |
| 2024-09-12 |
000532 |
景顺长城优势企业混合A |
2.6250 |
2.6250 |
2.6540 |
2.6540 |
-0.0290 |
-1.09% |
| 2024-09-11 |
000532 |
景顺长城优势企业混合A |
2.6540 |
2.6540 |
2.6640 |
2.6640 |
-0.0100 |
-0.38% |
| 2024-09-10 |
000532 |
景顺长城优势企业混合A |
2.6640 |
2.6640 |
2.6680 |
2.6680 |
-0.0040 |
-0.15% |
| 2024-09-09 |
000532 |
景顺长城优势企业混合A |
2.6680 |
2.6680 |
2.6950 |
2.6950 |
-0.0270 |
-1.00% |
| 2024-09-06 |
000532 |
景顺长城优势企业混合A |
2.6950 |
2.6950 |
2.7270 |
2.7270 |
-0.0320 |
-1.17% |
| 2024-09-05 |
000532 |
景顺长城优势企业混合A |
2.7270 |
2.7270 |
2.7170 |
2.7170 |
0.0100 |
0.37% |
| 2024-09-04 |
000532 |
景顺长城优势企业混合A |
2.7170 |
2.7170 |
2.7330 |
2.7330 |
-0.0160 |
-0.59% |
| 2024-09-03 |
000532 |
景顺长城优势企业混合A |
2.7330 |
2.7330 |
2.7050 |
2.7050 |
0.0280 |
1.04% |
| 2024-09-02 |
000532 |
景顺长城优势企业混合A |
2.7050 |
2.7050 |
2.7450 |
2.7450 |
-0.0400 |
-1.46% |
| 2024-08-30 |
000532 |
景顺长城优势企业混合A |
2.7450 |
2.7450 |
2.7040 |
2.7040 |
0.0410 |
1.52% |
| 2024-08-29 |
000532 |
景顺长城优势企业混合A |
2.7040 |
2.7040 |
2.6810 |
2.6810 |
0.0230 |
0.86% |
| 2024-08-28 |
000532 |
景顺长城优势企业混合A |
2.6810 |
2.6810 |
2.6990 |
2.6990 |
-0.0180 |
-0.67% |
| 2024-08-27 |
000532 |
景顺长城优势企业混合A |
2.6990 |
2.6990 |
2.7110 |
2.7110 |
-0.0120 |
-0.44% |
| 2024-08-26 |
000532 |
景顺长城优势企业混合A |
2.7110 |
2.7110 |
2.7190 |
2.7190 |
-0.0080 |
-0.29% |
| 2024-08-23 |
000532 |
景顺长城优势企业混合A |
2.7190 |
2.7190 |
2.7120 |
2.7120 |
0.0070 |
0.26% |
| 2024-08-22 |
000532 |
景顺长城优势企业混合A |
2.7120 |
2.7120 |
2.7200 |
2.7200 |
-0.0080 |
-0.29% |
| 2024-08-21 |
000532 |
景顺长城优势企业混合A |
2.7200 |
2.7200 |
2.7240 |
2.7240 |
-0.0040 |
-0.15% |
| 2024-08-20 |
000532 |
景顺长城优势企业混合A |
2.7240 |
2.7240 |
2.7470 |
2.7470 |
-0.0230 |
-0.84% |
| 2024-08-19 |
000532 |
景顺长城优势企业混合A |
2.7470 |
2.7470 |
2.7460 |
2.7460 |
0.0010 |
0.04% |
| 2024-08-16 |
000532 |
景顺长城优势企业混合A |
2.7460 |
2.7460 |
2.7500 |
2.7500 |
-0.0040 |
-0.15% |
| 2024-08-15 |
000532 |
景顺长城优势企业混合A |
2.7500 |
2.7500 |
2.7470 |
2.7470 |
0.0030 |
0.11% |
| 2024-08-14 |
000532 |
景顺长城优势企业混合A |
2.7470 |
2.7470 |
2.7680 |
2.7680 |
-0.0210 |
-0.76% |
| 2024-08-13 |
000532 |
景顺长城优势企业混合A |
2.7680 |
2.7680 |
2.7780 |
2.7780 |
-0.0100 |
-0.36% |
| 2024-08-12 |
000532 |
景顺长城优势企业混合A |
2.7780 |
2.7780 |
2.7700 |
2.7700 |
0.0080 |
0.29% |
| 2024-08-09 |
000532 |
景顺长城优势企业混合A |
2.7700 |
2.7700 |
2.7810 |
2.7810 |
-0.0110 |
-0.40% |
| 2024-08-08 |
000532 |
景顺长城优势企业混合A |
2.7810 |
2.7810 |
2.7550 |
2.7550 |
0.0260 |
0.94% |
| 2024-08-07 |
000532 |
景顺长城优势企业混合A |
2.7550 |
2.7550 |
2.7390 |
2.7390 |
0.0160 |
0.58% |
| 2024-08-06 |
000532 |
景顺长城优势企业混合A |
2.7390 |
2.7390 |
2.7200 |
2.7200 |
0.0190 |
0.70% |
| 2024-08-05 |
000532 |
景顺长城优势企业混合A |
2.7200 |
2.7200 |
2.7210 |
2.7210 |
-0.0010 |
-0.04% |
| 2024-08-02 |
000532 |
景顺长城优势企业混合A |
2.7210 |
2.7210 |
2.7400 |
2.7400 |
-0.0190 |
-0.69% |
| 2024-07-31 |
000532 |
景顺长城优势企业混合A |
2.7760 |
2.7760 |
2.7080 |
2.7080 |
0.0680 |
2.51% |
| 2024-07-30 |
000532 |
景顺长城优势企业混合A |
2.7080 |
2.7080 |
2.7390 |
2.7390 |
-0.0310 |
-1.13% |
| 2024-07-29 |
000532 |
景顺长城优势企业混合A |
2.7390 |
2.7390 |
2.7730 |
2.7730 |
-0.0340 |
-1.23% |
| 2024-07-26 |
000532 |
景顺长城优势企业混合A |
2.7730 |
2.7730 |
2.7430 |
2.7430 |
0.0300 |
1.09% |
| 2024-07-25 |
000532 |
景顺长城优势企业混合A |
2.7430 |
2.7430 |
2.7590 |
2.7590 |
-0.0160 |
-0.58% |
| 2024-07-24 |
000532 |
景顺长城优势企业混合A |
2.7590 |
2.7590 |
2.7930 |
2.7930 |
-0.0340 |
-1.22% |
| 2024-07-23 |
000532 |
景顺长城优势企业混合A |
2.7930 |
2.7930 |
2.8790 |
2.8790 |
-0.0860 |
-2.99% |
| 2024-07-22 |
000532 |
景顺长城优势企业混合A |
2.8790 |
2.8790 |
2.9110 |
2.9110 |
-0.0320 |
-1.10% |
| 2024-07-19 |
000532 |
景顺长城优势企业混合A |
2.9110 |
2.9110 |
2.9080 |
2.9080 |
0.0030 |
0.10% |
| 2024-07-18 |
000532 |
景顺长城优势企业混合A |
2.9080 |
2.9080 |
2.8930 |
2.8930 |
0.0150 |
0.52% |
| 2024-07-17 |
000532 |
景顺长城优势企业混合A |
2.8930 |
2.8930 |
2.8880 |
2.8880 |
0.0050 |
0.17% |
| 2024-07-16 |
000532 |
景顺长城优势企业混合A |
2.8880 |
2.8880 |
2.9000 |
2.9000 |
-0.0120 |
-0.41% |
| 2024-07-15 |
000532 |
景顺长城优势企业混合A |
2.9000 |
2.9000 |
2.9100 |
2.9100 |
-0.0100 |
-0.34% |
| 2024-07-12 |
000532 |
景顺长城优势企业混合A |
2.9100 |
2.9100 |
2.9020 |
2.9020 |
0.0080 |
0.28% |
| 2024-07-11 |
000532 |
景顺长城优势企业混合A |
2.9020 |
2.9020 |
2.8700 |
2.8700 |
0.0320 |
1.11% |
| 2024-07-10 |
000532 |
景顺长城优势企业混合A |
2.8700 |
2.8700 |
2.8920 |
2.8920 |
-0.0220 |
-0.76% |
| 2024-07-09 |
000532 |
景顺长城优势企业混合A |
2.8920 |
2.8920 |
2.8780 |
2.8780 |
0.0140 |
0.49% |
| 2024-07-08 |
000532 |
景顺长城优势企业混合A |
2.8780 |
2.8780 |
2.9060 |
2.9060 |
-0.0280 |
-0.96% |
| 2024-07-05 |
000532 |
景顺长城优势企业混合A |
2.9060 |
2.9060 |
2.9080 |
2.9080 |
-0.0020 |
-0.07% |
| 2024-07-04 |
000532 |
景顺长城优势企业混合A |
2.9080 |
2.9080 |
2.9190 |
2.9190 |
-0.0110 |
-0.38% |
| 2024-07-03 |
000532 |
景顺长城优势企业混合A |
2.9190 |
2.9190 |
2.9460 |
2.9460 |
-0.0270 |
-0.92% |
| 2024-07-02 |
000532 |
景顺长城优势企业混合A |
2.9460 |
2.9460 |
2.9540 |
2.9540 |
-0.0080 |
-0.27% |
| 2024-07-01 |
000532 |
景顺长城优势企业混合A |
2.9540 |
2.9540 |
2.9330 |
2.9330 |
0.0210 |
0.72% |
| 2024-06-28 |
000532 |
景顺长城优势企业混合A |
2.9330 |
2.9330 |
2.9400 |
2.9400 |
-0.0070 |
-0.24% |
| 2024-06-27 |
000532 |
景顺长城优势企业混合A |
2.9400 |
2.9400 |
2.9760 |
2.9760 |
-0.0360 |
-1.21% |
| 2024-06-26 |
000532 |
景顺长城优势企业混合A |
2.9760 |
2.9760 |
2.9670 |
2.9670 |
0.0090 |
0.30% |
| 2024-06-25 |
000532 |
景顺长城优势企业混合A |
2.9670 |
2.9670 |
2.9670 |
2.9670 |
0.0000 |
0.00% |
| 2024-06-24 |
000532 |
景顺长城优势企业混合A |
2.9670 |
2.9670 |
2.9790 |
2.9790 |
-0.0120 |
-0.40% |
| 2024-06-21 |
000532 |
景顺长城优势企业混合A |
2.9790 |
2.9790 |
3.0030 |
3.0030 |
-0.0240 |
-0.80% |
| 2024-06-20 |
000532 |
景顺长城优势企业混合A |
3.0030 |
3.0030 |
3.0110 |
3.0110 |
-0.0080 |
-0.27% |
| 2024-06-19 |
000532 |
景顺长城优势企业混合A |
3.0110 |
3.0110 |
3.0240 |
3.0240 |
-0.0130 |
-0.43% |
| 2024-06-18 |
000532 |
景顺长城优势企业混合A |
3.0240 |
3.0240 |
3.0330 |
3.0330 |
-0.0090 |
-0.30% |
| 2024-06-17 |
000532 |
景顺长城优势企业混合A |
3.0330 |
3.0330 |
3.0420 |
3.0420 |
-0.0090 |
-0.30% |
| 2024-06-14 |
000532 |
景顺长城优势企业混合A |
3.0420 |
3.0420 |
3.0370 |
3.0370 |
0.0050 |
0.16% |
| 2024-06-13 |
000532 |
景顺长城优势企业混合A |
3.0370 |
3.0370 |
3.0650 |
3.0650 |
-0.0280 |
-0.91% |
| 2024-06-12 |
000532 |
景顺长城优势企业混合A |
3.0650 |
3.0650 |
3.0630 |
3.0630 |
0.0020 |
0.07% |
| 2024-06-11 |
000532 |
景顺长城优势企业混合A |
3.0630 |
3.0630 |
3.0920 |
3.0920 |
-0.0290 |
-0.94% |
| 2024-06-07 |
000532 |
景顺长城优势企业混合A |
3.0920 |
3.0920 |
3.1170 |
3.1170 |
-0.0250 |
-0.80% |
| 2024-06-06 |
000532 |
景顺长城优势企业混合A |
3.1170 |
3.1170 |
3.1110 |
3.1110 |
0.0060 |
0.19% |
| 2024-06-05 |
000532 |
景顺长城优势企业混合A |
3.1110 |
3.1110 |
3.1470 |
3.1470 |
-0.0360 |
-1.14% |
| 2024-06-04 |
000532 |
景顺长城优势企业混合A |
3.1470 |
3.1470 |
3.1180 |
3.1180 |
0.0290 |
0.93% |
| 2024-06-03 |
000532 |
景顺长城优势企业混合A |
3.1180 |
3.1180 |
3.1030 |
3.1030 |
0.0150 |
0.48% |
| 2024-05-31 |
000532 |
景顺长城优势企业混合A |
3.1030 |
3.1030 |
3.1140 |
3.1140 |
-0.0110 |
-0.35% |
| 2024-05-30 |
000532 |
景顺长城优势企业混合A |
3.1140 |
3.1140 |
3.1350 |
3.1350 |
-0.0210 |
-0.67% |
| 2024-05-29 |
000532 |
景顺长城优势企业混合A |
3.1350 |
3.1350 |
3.1340 |
3.1340 |
0.0010 |
0.03% |
| 2024-05-28 |
000532 |
景顺长城优势企业混合A |
3.1340 |
3.1340 |
3.1670 |
3.1670 |
-0.0330 |
-1.04% |
| 2024-05-27 |
000532 |
景顺长城优势企业混合A |
3.1670 |
3.1670 |
3.1370 |
3.1370 |
0.0300 |
0.96% |
| 2024-05-24 |
000532 |
景顺长城优势企业混合A |
3.1370 |
3.1370 |
3.1620 |
3.1620 |
-0.0250 |
-0.79% |
| 2024-05-23 |
000532 |
景顺长城优势企业混合A |
3.1620 |
3.1620 |
3.1750 |
3.1750 |
-0.0130 |
-0.41% |
| 2024-05-22 |
000532 |
景顺长城优势企业混合A |
3.1750 |
3.1750 |
3.2060 |
3.2060 |
-0.0310 |
-0.97% |
| 2024-05-21 |
000532 |
景顺长城优势企业混合A |
3.2060 |
3.2060 |
3.2170 |
3.2170 |
-0.0110 |
-0.34% |
| 2024-05-20 |
000532 |
景顺长城优势企业混合A |
3.2170 |
3.2170 |
3.2080 |
3.2080 |
0.0090 |
0.28% |
| 2024-05-17 |
000532 |
景顺长城优势企业混合A |
3.2080 |
3.2080 |
3.1980 |
3.1980 |
0.0100 |
0.31% |
| 2024-05-16 |
000532 |
景顺长城优势企业混合A |
3.1980 |
3.1980 |
3.2140 |
3.2140 |
-0.0160 |
-0.50% |
| 2024-05-15 |
000532 |
景顺长城优势企业混合A |
3.2140 |
3.2140 |
3.2280 |
3.2280 |
-0.0140 |
-0.43% |
| 2024-05-14 |
000532 |
景顺长城优势企业混合A |
3.2280 |
3.2280 |
3.2260 |
3.2260 |
0.0020 |
0.06% |
| 2024-05-13 |
000532 |
景顺长城优势企业混合A |
3.2260 |
3.2260 |
3.2290 |
3.2290 |
-0.0030 |
-0.09% |
| 2024-05-10 |
000532 |
景顺长城优势企业混合A |
3.2290 |
3.2290 |
3.2320 |
3.2320 |
-0.0030 |
-0.09% |
| 2024-05-09 |
000532 |
景顺长城优势企业混合A |
3.2320 |
3.2320 |
3.2080 |
3.2080 |
0.0240 |
0.75% |
| 2024-05-08 |
000532 |
景顺长城优势企业混合A |
3.2080 |
3.2080 |
3.2200 |
3.2200 |
-0.0120 |
-0.37% |
| 2024-05-07 |
000532 |
景顺长城优势企业混合A |
3.2200 |
3.2200 |
3.2130 |
3.2130 |
0.0070 |
0.22% |
| 2024-05-06 |
000532 |
景顺长城优势企业混合A |
3.2130 |
3.2130 |
3.1610 |
3.1610 |
0.0520 |
1.65% |
| 2024-04-30 |
000532 |
景顺长城优势企业混合A |
3.1610 |
3.1610 |
3.1530 |
3.1530 |
0.0080 |
0.25% |
| 2024-04-29 |
000532 |
景顺长城优势企业混合A |
3.1530 |
3.1530 |
3.1310 |
3.1310 |
0.0220 |
0.70% |
| 2024-04-26 |
000532 |
景顺长城优势企业混合A |
3.1310 |
3.1310 |
3.0990 |
3.0990 |
0.0320 |
1.03% |
| 2024-04-25 |
000532 |
景顺长城优势企业混合A |
3.0990 |
3.0990 |
3.1070 |
3.1070 |
-0.0080 |
-0.26% |
| 2024-04-24 |
000532 |
景顺长城优势企业混合A |
3.1070 |
3.1070 |
3.0950 |
3.0950 |
0.0120 |
0.39% |
| 2024-04-23 |
000532 |
景顺长城优势企业混合A |
3.0950 |
3.0950 |
3.1080 |
3.1080 |
-0.0130 |
-0.42% |
| 2024-04-22 |
000532 |
景顺长城优势企业混合A |
3.1080 |
3.1080 |
3.1140 |
3.1140 |
-0.0060 |
-0.19% |
| 2024-04-19 |
000532 |
景顺长城优势企业混合A |
3.1140 |
3.1140 |
3.1260 |
3.1260 |
-0.0120 |
-0.38% |
| 2024-04-18 |
000532 |
景顺长城优势企业混合A |
3.1260 |
3.1260 |
3.1300 |
3.1300 |
-0.0040 |
-0.13% |
| 2024-04-17 |
000532 |
景顺长城优势企业混合A |
3.1300 |
3.1300 |
3.1060 |
3.1060 |
0.0240 |
0.77% |
| 2024-04-16 |
000532 |
景顺长城优势企业混合A |
3.1060 |
3.1060 |
3.1490 |
3.1490 |
-0.0430 |
-1.37% |
| 2024-04-15 |
000532 |
景顺长城优势企业混合A |
3.1490 |
3.1490 |
3.0920 |
3.0920 |
0.0570 |
1.84% |
| 2024-04-12 |
000532 |
景顺长城优势企业混合A |
3.0920 |
3.0920 |
3.0890 |
3.0890 |
0.0030 |
0.10% |
| 2024-04-11 |
000532 |
景顺长城优势企业混合A |
3.0890 |
3.0890 |
3.0840 |
3.0840 |
0.0050 |
0.16% |
| 2024-04-10 |
000532 |
景顺长城优势企业混合A |
3.0840 |
3.0840 |
3.0940 |
3.0940 |
-0.0100 |
-0.32% |
| 2024-04-09 |
000532 |
景顺长城优势企业混合A |
3.0940 |
3.0940 |
3.0970 |
3.0970 |
-0.0030 |
-0.10% |
| 2024-04-08 |
000532 |
景顺长城优势企业混合A |
3.0970 |
3.0970 |
3.1580 |
3.1580 |
-0.0610 |
-1.93% |
| 2024-04-03 |
000532 |
景顺长城优势企业混合A |
3.1580 |
3.1580 |
3.1480 |
3.1480 |
0.0100 |
0.32% |
| 2024-04-02 |
000532 |
景顺长城优势企业混合A |
3.1480 |
3.1480 |
3.1540 |
3.1540 |
-0.0060 |
-0.19% |
| 2024-04-01 |
000532 |
景顺长城优势企业混合A |
3.1540 |
3.1540 |
3.0920 |
3.0920 |
0.0620 |
2.01% |
| 2024-03-29 |
000532 |
景顺长城优势企业混合A |
3.0920 |
3.0920 |
3.0730 |
3.0730 |
0.0190 |
0.62% |
| 2024-03-28 |
000532 |
景顺长城优势企业混合A |
3.0730 |
3.0730 |
3.0640 |
3.0640 |
0.0090 |
0.29% |
| 2024-03-27 |
000532 |
景顺长城优势企业混合A |
3.0640 |
3.0640 |
3.0790 |
3.0790 |
-0.0150 |
-0.49% |
| 2024-03-26 |
000532 |
景顺长城优势企业混合A |
3.0790 |
3.0790 |
3.0580 |
3.0580 |
0.0210 |
0.69% |
| 2024-03-25 |
000532 |
景顺长城优势企业混合A |
3.0580 |
3.0580 |
3.0630 |
3.0630 |
-0.0050 |
-0.16% |
| 2024-03-22 |
000532 |
景顺长城优势企业混合A |
3.0630 |
3.0630 |
3.0930 |
3.0930 |
-0.0300 |
-0.97% |
| 2024-03-21 |
000532 |
景顺长城优势企业混合A |
3.0930 |
3.0930 |
3.0960 |
3.0960 |
-0.0030 |
-0.10% |
| 2024-03-20 |
000532 |
景顺长城优势企业混合A |
3.0960 |
3.0960 |
3.1020 |
3.1020 |
-0.0060 |
-0.19% |
| 2024-03-19 |
000532 |
景顺长城优势企业混合A |
3.1020 |
3.1020 |
3.1040 |
3.1040 |
-0.0020 |
-0.06% |
| 2024-03-18 |
000532 |
景顺长城优势企业混合A |
3.1040 |
3.1040 |
3.0880 |
3.0880 |
0.0160 |
0.52% |
| 2024-03-15 |
000532 |
景顺长城优势企业混合A |
3.0880 |
3.0880 |
3.0850 |
3.0850 |
0.0030 |
0.10% |
| 2024-03-14 |
000532 |
景顺长城优势企业混合A |
3.0850 |
3.0850 |
3.0970 |
3.0970 |
-0.0120 |
-0.39% |
| 2024-03-13 |
000532 |
景顺长城优势企业混合A |
3.0970 |
3.0970 |
3.1100 |
3.1100 |
-0.0130 |
-0.42% |
| 2024-03-12 |
000532 |
景顺长城优势企业混合A |
3.1100 |
3.1100 |
3.0360 |
3.0360 |
0.0740 |
2.44% |
| 2024-03-11 |
000532 |
景顺长城优势企业混合A |
3.0360 |
3.0360 |
2.9950 |
2.9950 |
0.0410 |
1.37% |
| 2024-03-08 |
000532 |
景顺长城优势企业混合A |
2.9950 |
2.9950 |
3.0040 |
3.0040 |
-0.0090 |
-0.30% |
| 2024-03-07 |
000532 |
景顺长城优势企业混合A |
3.0040 |
3.0040 |
3.0200 |
3.0200 |
-0.0160 |
-0.53% |
| 2024-03-06 |
000532 |
景顺长城优势企业混合A |
3.0200 |
3.0200 |
3.0390 |
3.0390 |
-0.0190 |
-0.63% |
| 2024-03-05 |
000532 |
景顺长城优势企业混合A |
3.0390 |
3.0390 |
3.0290 |
3.0290 |
0.0100 |
0.33% |
| 2024-03-04 |
000532 |
景顺长城优势企业混合A |
3.0290 |
3.0290 |
3.0180 |
3.0180 |
0.0110 |
0.36% |
| 2024-03-01 |
000532 |
景顺长城优势企业混合A |
3.0180 |
3.0180 |
3.0170 |
3.0170 |
0.0010 |
0.03% |
| 2024-02-29 |
000532 |
景顺长城优势企业混合A |
3.0170 |
3.0170 |
2.9650 |
2.9650 |
0.0520 |
1.75% |
| 2024-02-28 |
000532 |
景顺长城优势企业混合A |
2.9650 |
2.9650 |
2.9960 |
2.9960 |
-0.0310 |
-1.03% |
| 2024-02-27 |
000532 |
景顺长城优势企业混合A |
2.9960 |
2.9960 |
2.9860 |
2.9860 |
0.0100 |
0.33% |
| 2024-02-26 |
000532 |
景顺长城优势企业混合A |
2.9860 |
2.9860 |
2.9900 |
2.9900 |
-0.0040 |
-0.13% |
| 2024-02-23 |
000532 |
景顺长城优势企业混合A |
2.9900 |
2.9900 |
2.9990 |
2.9990 |
-0.0090 |
-0.30% |
| 2024-02-22 |
000532 |
景顺长城优势企业混合A |
2.9990 |
2.9990 |
2.9940 |
2.9940 |
0.0050 |
0.17% |
| 2024-02-21 |
000532 |
景顺长城优势企业混合A |
2.9940 |
2.9940 |
2.9320 |
2.9320 |
0.0620 |
2.11% |
| 2024-02-20 |
000532 |
景顺长城优势企业混合A |
2.9320 |
2.9320 |
2.9350 |
2.9350 |
-0.0030 |
-0.10% |
| 2024-02-19 |
000532 |
景顺长城优势企业混合A |
2.9350 |
2.9350 |
2.9420 |
2.9420 |
-0.0070 |
-0.24% |
