汇添富安心中国债券A(汇添富安心A)基金净值查询(000395)
今天最新净值
1.2525
0.0000 0.0000%
2025-02-10
- 累计净值：1.4605
- 成立日期：2013-11-22
- 基金类型：债券型-长债
- 成立份额：5.609亿份
- 最近份额：46.3142亿
- 最近资产：62.64亿
- 基金公司：汇添富基金
- 基金经理：何旻 刘通 茹奕菡
近一年汇添富安心中国债券A|汇添富安心A基金净值查询
近一年,汇添富安心中国债券A(000395)基金累计收益率4.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000395 |
汇添富安心中国债券A |
1.2515 |
1.4595 |
1.2525 |
1.4605 |
-0.0010 |
-0.08% |
| 2025-02-07 |
000395 |
汇添富安心中国债券A |
1.2525 |
1.4605 |
1.2525 |
1.4605 |
0.0000 |
0.00% |
| 2025-02-06 |
000395 |
汇添富安心中国债券A |
1.2525 |
1.4605 |
1.2518 |
1.4598 |
0.0007 |
0.06% |
| 2025-02-05 |
000395 |
汇添富安心中国债券A |
1.2518 |
1.4598 |
1.2511 |
1.4591 |
0.0007 |
0.06% |
| 2025-01-27 |
000395 |
汇添富安心中国债券A |
1.2511 |
1.4591 |
1.2496 |
1.4576 |
0.0015 |
0.12% |
| 2025-01-22 |
000395 |
汇添富安心中国债券A |
1.2502 |
1.4582 |
1.2503 |
1.4583 |
-0.0001 |
-0.01% |
| 2025-01-14 |
000395 |
汇添富安心中国债券A |
1.2510 |
1.4590 |
1.2503 |
1.4583 |
0.0007 |
0.06% |
| 2025-01-13 |
000395 |
汇添富安心中国债券A |
1.2503 |
1.4583 |
1.2513 |
1.4593 |
-0.0010 |
-0.08% |
| 2025-01-10 |
000395 |
汇添富安心中国债券A |
1.2513 |
1.4593 |
1.2513 |
1.4593 |
0.0000 |
0.00% |
| 2025-01-09 |
000395 |
汇添富安心中国债券A |
1.2513 |
1.4593 |
1.2523 |
1.4603 |
-0.0010 |
-0.08% |
|
|
| 2025-01-08 |
000395 |
汇添富安心中国债券A |
1.2523 |
1.4603 |
1.2526 |
1.4606 |
-0.0003 |
-0.02% |
| 2025-01-07 |
000395 |
汇添富安心中国债券A |
1.2526 |
1.4606 |
1.2534 |
1.4614 |
-0.0008 |
-0.06% |
| 2025-01-06 |
000395 |
汇添富安心中国债券A |
1.2534 |
1.4614 |
1.2531 |
1.4611 |
0.0003 |
0.02% |
| 2025-01-03 |
000395 |
汇添富安心中国债券A |
1.2531 |
1.4611 |
1.2531 |
1.4611 |
0.0000 |
0.00% |
| 2025-01-02 |
000395 |
汇添富安心中国债券A |
1.2531 |
1.4611 |
1.2516 |
1.4596 |
0.0015 |
0.12% |
| 2024-12-31 |
000395 |
汇添富安心中国债券A |
1.2516 |
1.4596 |
1.2504 |
1.4584 |
0.0012 |
0.10% |
| 2024-12-26 |
000395 |
汇添富安心中国债券A |
1.2490 |
1.4570 |
1.2487 |
1.4567 |
0.0003 |
0.02% |
| 2024-12-25 |
000395 |
汇添富安心中国债券A |
1.2487 |
1.4567 |
1.2495 |
1.4575 |
-0.0008 |
-0.06% |
| 2024-12-24 |
000395 |
汇添富安心中国债券A |
1.2495 |
1.4575 |
1.2502 |
1.4582 |
-0.0007 |
-0.06% |
| 2024-12-23 |
000395 |
汇添富安心中国债券A |
1.2502 |
1.4582 |
1.2496 |
1.4576 |
0.0006 |
0.05% |
| 2024-12-20 |
000395 |
汇添富安心中国债券A |
1.2496 |
1.4576 |
1.2480 |
1.4560 |
0.0016 |
0.13% |
| 2024-12-19 |
000395 |
汇添富安心中国债券A |
1.2480 |
1.4560 |
1.2477 |
1.4557 |
0.0003 |
0.02% |
| 2024-12-18 |
000395 |
汇添富安心中国债券A |
1.2477 |
1.4557 |
1.2483 |
1.4563 |
-0.0006 |
-0.05% |
| 2024-12-17 |
000395 |
汇添富安心中国债券A |
1.2483 |
1.4563 |
1.2485 |
1.4565 |
-0.0002 |
-0.02% |
| 2024-12-16 |
000395 |
汇添富安心中国债券A |
1.2485 |
1.4565 |
1.3701 |
1.4551 |
0.0014 |
0.10% |
|
|
| 2024-12-13 |
000395 |
汇添富安心中国债券A |
1.3701 |
1.4551 |
1.3687 |
1.4537 |
0.0014 |
0.10% |
| 2024-12-12 |
000395 |
汇添富安心中国债券A |
1.3687 |
1.4537 |
1.3682 |
1.4532 |
0.0005 |
0.04% |
| 2024-12-11 |
000395 |
汇添富安心中国债券A |
1.3682 |
1.4532 |
1.3679 |
1.4529 |
0.0003 |
0.02% |
| 2024-12-10 |
000395 |
汇添富安心中国债券A |
1.3679 |
1.4529 |
1.3660 |
1.4510 |
0.0019 |
0.14% |
| 2024-12-09 |
000395 |
汇添富安心中国债券A |
1.3660 |
1.4510 |
1.3652 |
1.4502 |
0.0008 |
0.06% |
| 2024-12-06 |
000395 |
汇添富安心中国债券A |
1.3652 |
1.4502 |
1.3653 |
1.4503 |
-0.0001 |
-0.01% |
| 2024-12-05 |
000395 |
汇添富安心中国债券A |
1.3653 |
1.4503 |
1.3650 |
1.4500 |
0.0003 |
0.02% |
| 2024-12-04 |
000395 |
汇添富安心中国债券A |
1.3650 |
1.4500 |
1.3640 |
1.4490 |
0.0010 |
0.07% |
| 2024-12-03 |
000395 |
汇添富安心中国债券A |
1.3640 |
1.4490 |
1.3640 |
1.4490 |
0.0000 |
0.00% |
| 2024-12-02 |
000395 |
汇添富安心中国债券A |
1.3640 |
1.4490 |
1.3621 |
1.4471 |
0.0019 |
0.14% |
| 2024-11-29 |
000395 |
汇添富安心中国债券A |
1.3621 |
1.4471 |
1.3612 |
1.4462 |
0.0009 |
0.07% |
| 2024-11-28 |
000395 |
汇添富安心中国债券A |
1.3612 |
1.4462 |
1.3605 |
1.4455 |
0.0007 |
0.05% |
| 2024-11-27 |
000395 |
汇添富安心中国债券A |
1.3605 |
1.4455 |
1.3605 |
1.4455 |
0.0000 |
0.00% |
| 2024-11-26 |
000395 |
汇添富安心中国债券A |
1.3605 |
1.4455 |
1.3604 |
1.4454 |
0.0001 |
0.01% |
| 2024-11-25 |
000395 |
汇添富安心中国债券A |
1.3604 |
1.4454 |
1.3597 |
1.4447 |
0.0007 |
0.05% |
| 2024-11-22 |
000395 |
汇添富安心中国债券A |
1.3597 |
1.4447 |
1.3594 |
1.4444 |
0.0003 |
0.02% |
| 2024-11-21 |
000395 |
汇添富安心中国债券A |
1.3594 |
1.4444 |
1.3589 |
1.4439 |
0.0005 |
0.04% |
| 2024-11-20 |
000395 |
汇添富安心中国债券A |
1.3589 |
1.4439 |
1.3589 |
1.4439 |
0.0000 |
0.00% |
| 2024-11-19 |
000395 |
汇添富安心中国债券A |
1.3589 |
1.4439 |
1.3585 |
1.4435 |
0.0004 |
0.03% |
| 2024-11-18 |
000395 |
汇添富安心中国债券A |
1.3585 |
1.4435 |
1.3589 |
1.4439 |
-0.0004 |
-0.03% |
| 2024-11-15 |
000395 |
汇添富安心中国债券A |
1.3589 |
1.4439 |
1.3588 |
1.4438 |
0.0001 |
0.01% |
| 2024-11-14 |
000395 |
汇添富安心中国债券A |
1.3588 |
1.4438 |
1.3587 |
1.4437 |
0.0001 |
0.01% |
| 2024-11-13 |
000395 |
汇添富安心中国债券A |
1.3587 |
1.4437 |
1.3591 |
1.4441 |
-0.0004 |
-0.03% |
| 2024-11-12 |
000395 |
汇添富安心中国债券A |
1.3591 |
1.4441 |
1.3585 |
1.4435 |
0.0006 |
0.04% |
| 2024-11-11 |
000395 |
汇添富安心中国债券A |
1.3585 |
1.4435 |
1.3580 |
1.4430 |
0.0005 |
0.04% |
| 2024-11-08 |
000395 |
汇添富安心中国债券A |
1.3580 |
1.4430 |
1.3578 |
1.4428 |
0.0002 |
0.01% |
| 2024-11-07 |
000395 |
汇添富安心中国债券A |
1.3578 |
1.4428 |
1.3571 |
1.4421 |
0.0007 |
0.05% |
| 2024-11-06 |
000395 |
汇添富安心中国债券A |
1.3571 |
1.4421 |
1.3571 |
1.4421 |
0.0000 |
0.00% |
| 2024-11-05 |
000395 |
汇添富安心中国债券A |
1.3571 |
1.4421 |
1.3567 |
1.4417 |
0.0004 |
0.03% |
| 2024-11-04 |
000395 |
汇添富安心中国债券A |
1.3567 |
1.4417 |
1.3563 |
1.4413 |
0.0004 |
0.03% |
| 2024-11-01 |
000395 |
汇添富安心中国债券A |
1.3563 |
1.4413 |
1.3553 |
1.4403 |
0.0010 |
0.07% |
| 2024-10-31 |
000395 |
汇添富安心中国债券A |
1.3553 |
1.4403 |
1.3548 |
1.4398 |
0.0005 |
0.04% |
| 2024-10-30 |
000395 |
汇添富安心中国债券A |
1.3548 |
1.4398 |
1.3546 |
1.4396 |
0.0002 |
0.01% |
| 2024-10-29 |
000395 |
汇添富安心中国债券A |
1.3546 |
1.4396 |
1.3544 |
1.4394 |
0.0002 |
0.01% |
| 2024-10-28 |
000395 |
汇添富安心中国债券A |
1.3544 |
1.4394 |
1.3543 |
1.4393 |
0.0001 |
0.01% |
| 2024-10-25 |
000395 |
汇添富安心中国债券A |
1.3543 |
1.4393 |
1.3544 |
1.4394 |
-0.0001 |
-0.01% |
| 2024-10-24 |
000395 |
汇添富安心中国债券A |
1.3544 |
1.4394 |
1.3543 |
1.4393 |
0.0001 |
0.01% |
| 2024-10-23 |
000395 |
汇添富安心中国债券A |
1.3543 |
1.4393 |
1.3550 |
1.4400 |
-0.0007 |
-0.05% |
| 2024-10-22 |
000395 |
汇添富安心中国债券A |
1.3550 |
1.4400 |
1.3561 |
1.4411 |
-0.0011 |
-0.08% |
| 2024-10-21 |
000395 |
汇添富安心中国债券A |
1.3561 |
1.4411 |
1.3562 |
1.4412 |
-0.0001 |
-0.01% |
| 2024-10-18 |
000395 |
汇添富安心中国债券A |
1.3562 |
1.4412 |
1.3564 |
1.4414 |
-0.0002 |
-0.01% |
| 2024-10-17 |
000395 |
汇添富安心中国债券A |
1.3564 |
1.4414 |
1.3558 |
1.4408 |
0.0006 |
0.04% |
| 2024-10-16 |
000395 |
汇添富安心中国债券A |
1.3558 |
1.4408 |
1.3561 |
1.4411 |
-0.0003 |
-0.02% |
| 2024-10-15 |
000395 |
汇添富安心中国债券A |
1.3561 |
1.4411 |
1.3559 |
1.4409 |
0.0002 |
0.01% |
| 2024-10-14 |
000395 |
汇添富安心中国债券A |
1.3559 |
1.4409 |
1.3549 |
1.4399 |
0.0010 |
0.07% |
| 2024-10-11 |
000395 |
汇添富安心中国债券A |
1.3549 |
1.4399 |
1.3533 |
1.4383 |
0.0016 |
0.12% |
| 2024-10-10 |
000395 |
汇添富安心中国债券A |
1.3533 |
1.4383 |
1.3505 |
1.4355 |
0.0028 |
0.21% |
| 2024-10-09 |
000395 |
汇添富安心中国债券A |
1.3505 |
1.4355 |
1.3509 |
1.4359 |
-0.0004 |
-0.03% |
| 2024-10-08 |
000395 |
汇添富安心中国债券A |
1.3509 |
1.4359 |
1.3525 |
1.4375 |
-0.0016 |
-0.12% |
| 2024-09-30 |
000395 |
汇添富安心中国债券A |
1.3525 |
1.4375 |
1.3545 |
1.4395 |
-0.0020 |
-0.15% |
| 2024-09-27 |
000395 |
汇添富安心中国债券A |
1.3545 |
1.4395 |
1.3578 |
1.4428 |
-0.0033 |
-0.24% |
| 2024-09-26 |
000395 |
汇添富安心中国债券A |
1.3578 |
1.4428 |
1.3584 |
1.4434 |
-0.0006 |
-0.04% |
| 2024-09-25 |
000395 |
汇添富安心中国债券A |
1.3584 |
1.4434 |
1.3571 |
1.4421 |
0.0013 |
0.10% |
| 2024-09-24 |
000395 |
汇添富安心中国债券A |
1.3571 |
1.4421 |
1.4424 |
1.4424 |
-0.0003 |
-0.02% |
| 2024-09-23 |
000395 |
汇添富安心中国债券A |
1.4424 |
1.4424 |
1.4421 |
1.4421 |
0.0003 |
0.02% |
| 2024-09-20 |
000395 |
汇添富安心中国债券A |
1.4421 |
1.4421 |
1.4422 |
1.4422 |
-0.0001 |
-0.01% |
| 2024-09-19 |
000395 |
汇添富安心中国债券A |
1.4422 |
1.4422 |
1.4424 |
1.4424 |
-0.0002 |
-0.01% |
| 2024-09-18 |
000395 |
汇添富安心中国债券A |
1.4424 |
1.4424 |
1.4409 |
1.4409 |
0.0015 |
0.10% |
| 2024-09-13 |
000395 |
汇添富安心中国债券A |
1.4409 |
1.4409 |
1.4398 |
1.4398 |
0.0011 |
0.08% |
| 2024-09-12 |
000395 |
汇添富安心中国债券A |
1.4398 |
1.4398 |
1.4393 |
1.4393 |
0.0005 |
0.03% |
| 2024-09-11 |
000395 |
汇添富安心中国债券A |
1.4393 |
1.4393 |
1.4385 |
1.4385 |
0.0008 |
0.06% |
| 2024-09-10 |
000395 |
汇添富安心中国债券A |
1.4385 |
1.4385 |
1.4381 |
1.4381 |
0.0004 |
0.03% |
| 2024-09-09 |
000395 |
汇添富安心中国债券A |
1.4381 |
1.4381 |
1.4375 |
1.4375 |
0.0006 |
0.04% |
| 2024-09-06 |
000395 |
汇添富安心中国债券A |
1.4375 |
1.4375 |
1.4376 |
1.4376 |
-0.0001 |
-0.01% |
| 2024-09-05 |
000395 |
汇添富安心中国债券A |
1.4376 |
1.4376 |
1.4372 |
1.4372 |
0.0004 |
0.03% |
| 2024-09-04 |
000395 |
汇添富安心中国债券A |
1.4372 |
1.4372 |
1.4369 |
1.4369 |
0.0003 |
0.02% |
| 2024-09-03 |
000395 |
汇添富安心中国债券A |
1.4369 |
1.4369 |
1.4365 |
1.4365 |
0.0004 |
0.03% |
| 2024-09-02 |
000395 |
汇添富安心中国债券A |
1.4365 |
1.4365 |
1.4351 |
1.4351 |
0.0014 |
0.10% |
| 2024-08-30 |
000395 |
汇添富安心中国债券A |
1.4351 |
1.4351 |
1.4350 |
1.4350 |
0.0001 |
0.01% |
| 2024-08-29 |
000395 |
汇添富安心中国债券A |
1.4350 |
1.4350 |
1.4347 |
1.4347 |
0.0003 |
0.02% |
| 2024-08-28 |
000395 |
汇添富安心中国债券A |
1.4347 |
1.4347 |
1.4339 |
1.4339 |
0.0008 |
0.06% |
| 2024-08-27 |
000395 |
汇添富安心中国债券A |
1.4339 |
1.4339 |
1.4358 |
1.4358 |
-0.0019 |
-0.13% |
| 2024-08-26 |
000395 |
汇添富安心中国债券A |
1.4358 |
1.4358 |
1.4360 |
1.4360 |
-0.0002 |
-0.01% |
| 2024-08-23 |
000395 |
汇添富安心中国债券A |
1.4360 |
1.4360 |
1.4362 |
1.4362 |
-0.0002 |
-0.01% |
| 2024-08-22 |
000395 |
汇添富安心中国债券A |
1.4362 |
1.4362 |
1.4358 |
1.4358 |
0.0004 |
0.03% |
| 2024-08-21 |
000395 |
汇添富安心中国债券A |
1.4358 |
1.4358 |
1.4366 |
1.4366 |
-0.0008 |
-0.06% |
| 2024-08-20 |
000395 |
汇添富安心中国债券A |
1.4366 |
1.4366 |
1.4369 |
1.4369 |
-0.0003 |
-0.02% |
| 2024-08-19 |
000395 |
汇添富安心中国债券A |
1.4369 |
1.4369 |
1.4363 |
1.4363 |
0.0006 |
0.04% |
| 2024-08-16 |
000395 |
汇添富安心中国债券A |
1.4363 |
1.4363 |
1.4362 |
1.4362 |
0.0001 |
0.01% |
| 2024-08-15 |
000395 |
汇添富安心中国债券A |
1.4362 |
1.4362 |
1.4367 |
1.4367 |
-0.0005 |
-0.03% |
| 2024-08-14 |
000395 |
汇添富安心中国债券A |
1.4367 |
1.4367 |
1.4351 |
1.4351 |
0.0016 |
0.11% |
| 2024-08-13 |
000395 |
汇添富安心中国债券A |
1.4351 |
1.4351 |
1.4353 |
1.4353 |
-0.0002 |
-0.01% |
| 2024-08-12 |
000395 |
汇添富安心中国债券A |
1.4353 |
1.4353 |
1.4385 |
1.4385 |
-0.0032 |
-0.22% |
| 2024-08-09 |
000395 |
汇添富安心中国债券A |
1.4385 |
1.4385 |
1.4396 |
1.4396 |
-0.0011 |
-0.08% |
| 2024-08-08 |
000395 |
汇添富安心中国债券A |
1.4396 |
1.4396 |
1.4400 |
1.4400 |
-0.0004 |
-0.03% |
| 2024-08-07 |
000395 |
汇添富安心中国债券A |
1.4400 |
1.4400 |
1.4398 |
1.4398 |
0.0002 |
0.01% |
| 2024-08-06 |
000395 |
汇添富安心中国债券A |
1.4398 |
1.4398 |
1.4405 |
1.4405 |
-0.0007 |
-0.05% |
| 2024-08-05 |
000395 |
汇添富安心中国债券A |
1.4405 |
1.4405 |
1.4395 |
1.4395 |
0.0010 |
0.07% |
| 2024-08-02 |
000395 |
汇添富安心中国债券A |
1.4395 |
1.4395 |
1.4385 |
1.4385 |
0.0010 |
0.07% |
| 2024-07-31 |
000395 |
汇添富安心中国债券A |
1.4375 |
1.4375 |
1.4371 |
1.4371 |
0.0004 |
0.03% |
| 2024-07-30 |
000395 |
汇添富安心中国债券A |
1.4371 |
1.4371 |
1.4362 |
1.4362 |
0.0009 |
0.06% |
| 2024-07-29 |
000395 |
汇添富安心中国债券A |
1.4362 |
1.4362 |
1.4349 |
1.4349 |
0.0013 |
0.09% |
| 2024-07-26 |
000395 |
汇添富安心中国债券A |
1.4349 |
1.4349 |
1.4335 |
1.4335 |
0.0014 |
0.10% |
| 2024-07-25 |
000395 |
汇添富安心中国债券A |
1.4335 |
1.4335 |
1.4324 |
1.4324 |
0.0011 |
0.08% |
| 2024-07-24 |
000395 |
汇添富安心中国债券A |
1.4324 |
1.4324 |
1.4319 |
1.4319 |
0.0005 |
0.03% |
| 2024-07-23 |
000395 |
汇添富安心中国债券A |
1.4319 |
1.4319 |
1.4306 |
1.4306 |
0.0013 |
0.09% |
| 2024-07-22 |
000395 |
汇添富安心中国债券A |
1.4306 |
1.4306 |
1.4291 |
1.4291 |
0.0015 |
0.10% |
| 2024-07-19 |
000395 |
汇添富安心中国债券A |
1.4291 |
1.4291 |
1.4287 |
1.4287 |
0.0004 |
0.03% |
| 2024-07-18 |
000395 |
汇添富安心中国债券A |
1.4287 |
1.4287 |
1.4286 |
1.4286 |
0.0001 |
0.01% |
| 2024-07-17 |
000395 |
汇添富安心中国债券A |
1.4286 |
1.4286 |
1.4286 |
1.4286 |
0.0000 |
0.00% |
| 2024-07-16 |
000395 |
汇添富安心中国债券A |
1.4286 |
1.4286 |
1.4283 |
1.4283 |
0.0003 |
0.02% |
| 2024-07-15 |
000395 |
汇添富安心中国债券A |
1.4283 |
1.4283 |
1.4271 |
1.4271 |
0.0012 |
0.08% |
| 2024-07-12 |
000395 |
汇添富安心中国债券A |
1.4271 |
1.4271 |
1.4268 |
1.4268 |
0.0003 |
0.02% |
| 2024-07-11 |
000395 |
汇添富安心中国债券A |
1.4268 |
1.4268 |
1.4261 |
1.4261 |
0.0007 |
0.05% |
| 2024-07-10 |
000395 |
汇添富安心中国债券A |
1.4261 |
1.4261 |
1.4256 |
1.4256 |
0.0005 |
0.04% |
| 2024-07-09 |
000395 |
汇添富安心中国债券A |
1.4256 |
1.4256 |
1.4252 |
1.4252 |
0.0004 |
0.03% |
| 2024-07-08 |
000395 |
汇添富安心中国债券A |
1.4252 |
1.4252 |
1.4260 |
1.4260 |
-0.0008 |
-0.06% |
| 2024-07-05 |
000395 |
汇添富安心中国债券A |
1.4260 |
1.4260 |
1.4265 |
1.4265 |
-0.0005 |
-0.04% |
| 2024-07-04 |
000395 |
汇添富安心中国债券A |
1.4265 |
1.4265 |
1.4260 |
1.4260 |
0.0005 |
0.04% |
| 2024-07-03 |
000395 |
汇添富安心中国债券A |
1.4260 |
1.4260 |
1.4254 |
1.4254 |
0.0006 |
0.04% |
| 2024-07-02 |
000395 |
汇添富安心中国债券A |
1.4254 |
1.4254 |
1.4256 |
1.4256 |
-0.0002 |
-0.01% |
| 2024-07-01 |
000395 |
汇添富安心中国债券A |
1.4256 |
1.4256 |
1.4260 |
1.4260 |
-0.0004 |
-0.03% |
| 2024-06-28 |
000395 |
汇添富安心中国债券A |
1.4260 |
1.4260 |
1.4255 |
1.4255 |
0.0005 |
0.04% |
| 2024-06-27 |
000395 |
汇添富安心中国债券A |
1.4255 |
1.4255 |
1.4252 |
1.4252 |
0.0003 |
0.02% |
| 2024-06-26 |
000395 |
汇添富安心中国债券A |
1.4252 |
1.4252 |
1.4249 |
1.4249 |
0.0003 |
0.02% |
| 2024-06-25 |
000395 |
汇添富安心中国债券A |
1.4249 |
1.4249 |
1.4247 |
1.4247 |
0.0002 |
0.01% |
| 2024-06-24 |
000395 |
汇添富安心中国债券A |
1.4247 |
1.4247 |
1.4245 |
1.4245 |
0.0002 |
0.01% |
| 2024-06-21 |
000395 |
汇添富安心中国债券A |
1.4245 |
1.4245 |
1.4246 |
1.4246 |
-0.0001 |
-0.01% |
| 2024-06-20 |
000395 |
汇添富安心中国债券A |
1.4246 |
1.4246 |
1.4242 |
1.4242 |
0.0004 |
0.03% |
| 2024-06-19 |
000395 |
汇添富安心中国债券A |
1.4242 |
1.4242 |
1.4234 |
1.4234 |
0.0008 |
0.06% |
| 2024-06-18 |
000395 |
汇添富安心中国债券A |
1.4234 |
1.4234 |
1.4230 |
1.4230 |
0.0004 |
0.03% |
| 2024-06-17 |
000395 |
汇添富安心中国债券A |
1.4230 |
1.4230 |
1.4227 |
1.4227 |
0.0003 |
0.02% |
| 2024-06-14 |
000395 |
汇添富安心中国债券A |
1.4227 |
1.4227 |
1.4223 |
1.4223 |
0.0004 |
0.03% |
| 2024-06-13 |
000395 |
汇添富安心中国债券A |
1.4223 |
1.4223 |
1.4220 |
1.4220 |
0.0003 |
0.02% |
| 2024-06-12 |
000395 |
汇添富安心中国债券A |
1.4220 |
1.4220 |
1.4219 |
1.4219 |
0.0001 |
0.01% |
| 2024-06-11 |
000395 |
汇添富安心中国债券A |
1.4219 |
1.4219 |
1.4204 |
1.4204 |
0.0015 |
0.11% |
| 2024-06-07 |
000395 |
汇添富安心中国债券A |
1.4204 |
1.4204 |
1.4196 |
1.4196 |
0.0008 |
0.06% |
| 2024-06-06 |
000395 |
汇添富安心中国债券A |
1.4196 |
1.4196 |
1.4192 |
1.4192 |
0.0004 |
0.03% |
| 2024-06-05 |
000395 |
汇添富安心中国债券A |
1.4192 |
1.4192 |
1.4185 |
1.4185 |
0.0007 |
0.05% |
| 2024-06-04 |
000395 |
汇添富安心中国债券A |
1.4185 |
1.4185 |
1.4183 |
1.4183 |
0.0002 |
0.01% |
| 2024-06-03 |
000395 |
汇添富安心中国债券A |
1.4183 |
1.4183 |
1.4177 |
1.4177 |
0.0006 |
0.04% |
| 2024-05-31 |
000395 |
汇添富安心中国债券A |
1.4177 |
1.4177 |
1.4180 |
1.4180 |
-0.0003 |
-0.02% |
| 2024-05-30 |
000395 |
汇添富安心中国债券A |
1.4180 |
1.4180 |
1.4176 |
1.4176 |
0.0004 |
0.03% |
| 2024-05-29 |
000395 |
汇添富安心中国债券A |
1.4176 |
1.4176 |
1.4170 |
1.4170 |
0.0006 |
0.04% |
| 2024-05-28 |
000395 |
汇添富安心中国债券A |
1.4170 |
1.4170 |
1.4165 |
1.4165 |
0.0005 |
0.04% |
| 2024-05-27 |
000395 |
汇添富安心中国债券A |
1.4165 |
1.4165 |
1.4162 |
1.4162 |
0.0003 |
0.02% |
| 2024-05-24 |
000395 |
汇添富安心中国债券A |
1.4162 |
1.4162 |
1.4160 |
1.4160 |
0.0002 |
0.01% |
| 2024-05-23 |
000395 |
汇添富安心中国债券A |
1.4160 |
1.4160 |
1.4151 |
1.4151 |
0.0009 |
0.06% |
| 2024-05-22 |
000395 |
汇添富安心中国债券A |
1.4151 |
1.4151 |
1.4147 |
1.4147 |
0.0004 |
0.03% |
| 2024-05-21 |
000395 |
汇添富安心中国债券A |
1.4147 |
1.4147 |
1.4146 |
1.4146 |
0.0001 |
0.01% |
| 2024-05-20 |
000395 |
汇添富安心中国债券A |
1.4146 |
1.4146 |
1.4139 |
1.4139 |
0.0007 |
0.05% |
| 2024-05-17 |
000395 |
汇添富安心中国债券A |
1.4139 |
1.4139 |
1.4143 |
1.4143 |
-0.0004 |
-0.03% |
| 2024-05-16 |
000395 |
汇添富安心中国债券A |
1.4143 |
1.4143 |
1.4140 |
1.4140 |
0.0003 |
0.02% |
| 2024-05-15 |
000395 |
汇添富安心中国债券A |
1.4140 |
1.4140 |
1.4134 |
1.4134 |
0.0006 |
0.04% |
| 2024-05-14 |
000395 |
汇添富安心中国债券A |
1.4134 |
1.4134 |
1.4123 |
1.4123 |
0.0011 |
0.08% |
| 2024-05-13 |
000395 |
汇添富安心中国债券A |
1.4123 |
1.4123 |
1.4119 |
1.4119 |
0.0004 |
0.03% |
| 2024-05-10 |
000395 |
汇添富安心中国债券A |
1.4119 |
1.4119 |
1.4123 |
1.4123 |
-0.0004 |
-0.03% |
| 2024-05-09 |
000395 |
汇添富安心中国债券A |
1.4123 |
1.4123 |
1.4128 |
1.4128 |
-0.0005 |
-0.04% |
| 2024-05-08 |
000395 |
汇添富安心中国债券A |
1.4128 |
1.4128 |
1.4116 |
1.4116 |
0.0012 |
0.09% |
| 2024-05-07 |
000395 |
汇添富安心中国债券A |
1.4116 |
1.4116 |
1.4094 |
1.4094 |
0.0022 |
0.16% |
| 2024-05-06 |
000395 |
汇添富安心中国债券A |
1.4094 |
1.4094 |
1.4087 |
1.4087 |
0.0007 |
0.05% |
| 2024-04-30 |
000395 |
汇添富安心中国债券A |
1.4087 |
1.4087 |
1.4073 |
1.4073 |
0.0014 |
0.10% |
| 2024-04-29 |
000395 |
汇添富安心中国债券A |
1.4073 |
1.4073 |
1.4113 |
1.4113 |
-0.0040 |
-0.28% |
| 2024-04-26 |
000395 |
汇添富安心中国债券A |
1.4113 |
1.4113 |
1.4134 |
1.4134 |
-0.0021 |
-0.15% |
| 2024-04-25 |
000395 |
汇添富安心中国债券A |
1.4134 |
1.4134 |
1.4145 |
1.4145 |
-0.0011 |
-0.08% |
| 2024-04-24 |
000395 |
汇添富安心中国债券A |
1.4145 |
1.4145 |
1.4150 |
1.4150 |
-0.0005 |
-0.04% |
| 2024-04-23 |
000395 |
汇添富安心中国债券A |
1.4150 |
1.4150 |
1.4133 |
1.4133 |
0.0017 |
0.12% |
| 2024-04-22 |
000395 |
汇添富安心中国债券A |
1.4133 |
1.4133 |
1.4121 |
1.4121 |
0.0012 |
0.08% |
| 2024-04-19 |
000395 |
汇添富安心中国债券A |
1.4121 |
1.4121 |
1.4106 |
1.4106 |
0.0015 |
0.11% |
| 2024-04-18 |
000395 |
汇添富安心中国债券A |
1.4106 |
1.4106 |
1.4095 |
1.4095 |
0.0011 |
0.08% |
| 2024-04-17 |
000395 |
汇添富安心中国债券A |
1.4095 |
1.4095 |
1.4088 |
1.4088 |
0.0007 |
0.05% |
| 2024-04-16 |
000395 |
汇添富安心中国债券A |
1.4088 |
1.4088 |
1.4083 |
1.4083 |
0.0005 |
0.04% |
| 2024-04-15 |
000395 |
汇添富安心中国债券A |
1.4083 |
1.4083 |
1.4074 |
1.4074 |
0.0009 |
0.06% |
| 2024-04-12 |
000395 |
汇添富安心中国债券A |
1.4074 |
1.4074 |
1.4058 |
1.4058 |
0.0016 |
0.11% |
| 2024-04-11 |
000395 |
汇添富安心中国债券A |
1.4058 |
1.4058 |
1.4048 |
1.4048 |
0.0010 |
0.07% |
| 2024-04-10 |
000395 |
汇添富安心中国债券A |
1.4048 |
1.4048 |
1.4043 |
1.4043 |
0.0005 |
0.04% |
| 2024-04-09 |
000395 |
汇添富安心中国债券A |
1.4043 |
1.4043 |
1.4035 |
1.4035 |
0.0008 |
0.06% |
| 2024-04-08 |
000395 |
汇添富安心中国债券A |
1.4035 |
1.4035 |
1.4026 |
1.4026 |
0.0009 |
0.06% |
| 2024-04-03 |
000395 |
汇添富安心中国债券A |
1.4026 |
1.4026 |
1.4017 |
1.4017 |
0.0009 |
0.06% |
| 2024-04-02 |
000395 |
汇添富安心中国债券A |
1.4017 |
1.4017 |
1.4012 |
1.4012 |
0.0005 |
0.04% |
| 2024-04-01 |
000395 |
汇添富安心中国债券A |
1.4012 |
1.4012 |
1.4012 |
1.4012 |
0.0000 |
0.00% |
| 2024-03-29 |
000395 |
汇添富安心中国债券A |
1.4012 |
1.4012 |
1.4008 |
1.4008 |
0.0004 |
0.03% |
| 2024-03-28 |
000395 |
汇添富安心中国债券A |
1.4008 |
1.4008 |
1.4003 |
1.4003 |
0.0005 |
0.04% |
| 2024-03-27 |
000395 |
汇添富安心中国债券A |
1.4003 |
1.4003 |
1.3999 |
1.3999 |
0.0004 |
0.03% |
| 2024-03-26 |
000395 |
汇添富安心中国债券A |
1.3999 |
1.3999 |
1.4003 |
1.4003 |
-0.0004 |
-0.03% |
| 2024-03-25 |
000395 |
汇添富安心中国债券A |
1.4003 |
1.4003 |
1.4007 |
1.4007 |
-0.0004 |
-0.03% |
| 2024-03-22 |
000395 |
汇添富安心中国债券A |
1.4007 |
1.4007 |
1.4009 |
1.4009 |
-0.0002 |
-0.01% |
| 2024-03-21 |
000395 |
汇添富安心中国债券A |
1.4009 |
1.4009 |
1.4005 |
1.4005 |
0.0004 |
0.03% |
| 2024-03-20 |
000395 |
汇添富安心中国债券A |
1.4005 |
1.4005 |
1.4003 |
1.4003 |
0.0002 |
0.01% |
| 2024-03-19 |
000395 |
汇添富安心中国债券A |
1.4003 |
1.4003 |
1.3997 |
1.3997 |
0.0006 |
0.04% |
| 2024-03-18 |
000395 |
汇添富安心中国债券A |
1.3997 |
1.3997 |
1.3993 |
1.3993 |
0.0004 |
0.03% |
| 2024-03-15 |
000395 |
汇添富安心中国债券A |
1.3993 |
1.3993 |
1.3992 |
1.3992 |
0.0001 |
0.01% |
| 2024-03-14 |
000395 |
汇添富安心中国债券A |
1.3992 |
1.3992 |
1.3992 |
1.3992 |
0.0000 |
0.00% |
| 2024-03-13 |
000395 |
汇添富安心中国债券A |
1.3992 |
1.3992 |
1.4003 |
1.4003 |
-0.0011 |
-0.08% |
| 2024-03-12 |
000395 |
汇添富安心中国债券A |
1.4003 |
1.4003 |
1.4021 |
1.4021 |
-0.0018 |
-0.13% |
| 2024-03-11 |
000395 |
汇添富安心中国债券A |
1.4021 |
1.4021 |
1.4027 |
1.4027 |
-0.0006 |
-0.04% |
| 2024-03-08 |
000395 |
汇添富安心中国债券A |
1.4027 |
1.4027 |
1.4027 |
1.4027 |
0.0000 |
0.00% |
| 2024-03-07 |
000395 |
汇添富安心中国债券A |
1.4027 |
1.4027 |
1.4019 |
1.4019 |
0.0008 |
0.06% |
| 2024-03-06 |
000395 |
汇添富安心中国债券A |
1.4019 |
1.4019 |
1.4011 |
1.4011 |
0.0008 |
0.06% |
| 2024-03-05 |
000395 |
汇添富安心中国债券A |
1.4011 |
1.4011 |
1.4011 |
1.4011 |
0.0000 |
0.00% |
| 2024-03-04 |
000395 |
汇添富安心中国债券A |
1.4011 |
1.4011 |
1.4004 |
1.4004 |
0.0007 |
0.05% |
| 2024-03-01 |
000395 |
汇添富安心中国债券A |
1.4004 |
1.4004 |
1.4014 |
1.4014 |
-0.0010 |
-0.07% |
| 2024-02-29 |
000395 |
汇添富安心中国债券A |
1.4014 |
1.4014 |
1.4002 |
1.4002 |
0.0012 |
0.09% |
| 2024-02-28 |
000395 |
汇添富安心中国债券A |
1.4002 |
1.4002 |
1.3996 |
1.3996 |
0.0006 |
0.04% |
| 2024-02-27 |
000395 |
汇添富安心中国债券A |
1.3996 |
1.3996 |
1.3990 |
1.3990 |
0.0006 |
0.04% |
| 2024-02-26 |
000395 |
汇添富安心中国债券A |
1.3990 |
1.3990 |
1.3991 |
1.3991 |
-0.0001 |
-0.01% |
| 2024-02-23 |
000395 |
汇添富安心中国债券A |
1.3991 |
1.3991 |
1.3983 |
1.3983 |
0.0008 |
0.06% |
| 2024-02-22 |
000395 |
汇添富安心中国债券A |
1.3983 |
1.3983 |
1.3978 |
1.3978 |
0.0005 |
0.04% |
| 2024-02-21 |
000395 |
汇添富安心中国债券A |
1.3978 |
1.3978 |
1.3973 |
1.3973 |
0.0005 |
0.04% |
| 2024-02-20 |
000395 |
汇添富安心中国债券A |
1.3973 |
1.3973 |
1.3969 |
1.3969 |
0.0004 |
0.03% |
| 2024-02-19 |
000395 |
汇添富安心中国债券A |
1.3969 |
1.3969 |
1.3959 |
1.3959 |
0.0010 |
0.07% |
