广发趋势优选灵活配置混合A(广发趋势)基金净值查询(000215)
今天最新净值
1.6631
0.0042 0.2500%
2025-02-10
盘中实时估值(仅供参考)
1.6480
-0.0003 -0.0158%
- 累计净值：2.0621
- 成立日期：2013-09-11
- 基金类型：混合型-灵活
- 成立份额：4.134亿份
- 最近份额：8.4275亿
- 最近资产：13.95亿
- 基金公司：广发基金
- 基金经理：谭昌杰
近一年广发趋势优选灵活配置混合A|广发趋势基金净值查询
近一年,广发趋势优选灵活配置混合A(000215)基金累计收益率3.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6644 |
2.0634 |
1.6631 |
2.0621 |
0.0013 |
0.08% |
| 2025-02-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6631 |
2.0621 |
1.6589 |
2.0579 |
0.0042 |
0.25% |
| 2025-02-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6589 |
2.0579 |
1.6558 |
2.0548 |
0.0031 |
0.19% |
| 2025-02-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6558 |
2.0548 |
1.6566 |
2.0556 |
-0.0008 |
-0.05% |
| 2025-01-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6566 |
2.0556 |
1.6548 |
2.0538 |
0.0018 |
0.11% |
| 2025-01-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6539 |
2.0529 |
1.6552 |
2.0542 |
-0.0013 |
-0.08% |
| 2025-01-14 |
000215 |
广发趋势优选灵活配置混合A |
1.6555 |
2.0545 |
1.6494 |
2.0484 |
0.0061 |
0.37% |
| 2025-01-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6494 |
2.0484 |
1.6500 |
2.0490 |
-0.0006 |
-0.04% |
| 2025-01-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6500 |
2.0490 |
1.6552 |
2.0542 |
-0.0052 |
-0.31% |
| 2025-01-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6552 |
2.0542 |
1.6580 |
2.0570 |
-0.0028 |
-0.17% |
|
|
| 2025-01-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6580 |
2.0570 |
1.6587 |
2.0577 |
-0.0007 |
-0.04% |
| 2025-01-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6587 |
2.0577 |
1.6601 |
2.0591 |
-0.0014 |
-0.08% |
| 2025-01-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6601 |
2.0591 |
1.6585 |
2.0575 |
0.0016 |
0.10% |
| 2025-01-03 |
000215 |
广发趋势优选灵活配置混合A |
1.6585 |
2.0575 |
1.6610 |
2.0600 |
-0.0025 |
-0.15% |
| 2025-01-02 |
000215 |
广发趋势优选灵活配置混合A |
1.6610 |
2.0600 |
1.6650 |
2.0640 |
-0.0040 |
-0.24% |
| 2024-12-31 |
000215 |
广发趋势优选灵活配置混合A |
1.6650 |
2.0640 |
1.6669 |
2.0659 |
-0.0019 |
-0.11% |
| 2024-12-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6667 |
2.0657 |
1.6672 |
2.0662 |
-0.0005 |
-0.03% |
| 2024-12-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6672 |
2.0662 |
1.6695 |
2.0685 |
-0.0023 |
-0.14% |
| 2024-12-24 |
000215 |
广发趋势优选灵活配置混合A |
1.6695 |
2.0685 |
1.6648 |
2.0638 |
0.0047 |
0.28% |
| 2024-12-23 |
000215 |
广发趋势优选灵活配置混合A |
1.6648 |
2.0638 |
1.6657 |
2.0647 |
-0.0009 |
-0.05% |
| 2024-12-20 |
000215 |
广发趋势优选灵活配置混合A |
1.6657 |
2.0647 |
1.6664 |
2.0654 |
-0.0007 |
-0.04% |
| 2024-12-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6664 |
2.0654 |
1.6666 |
2.0656 |
-0.0002 |
-0.01% |
| 2024-12-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6666 |
2.0656 |
1.6665 |
2.0655 |
0.0001 |
0.01% |
| 2024-12-17 |
000215 |
广发趋势优选灵活配置混合A |
1.6665 |
2.0655 |
1.6676 |
2.0666 |
-0.0011 |
-0.07% |
| 2024-12-16 |
000215 |
广发趋势优选灵活配置混合A |
1.6676 |
2.0666 |
1.6678 |
2.0668 |
-0.0002 |
-0.01% |
|
|
| 2024-12-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6678 |
2.0668 |
1.6715 |
2.0705 |
-0.0037 |
-0.22% |
| 2024-12-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6715 |
2.0705 |
1.6679 |
2.0669 |
0.0036 |
0.22% |
| 2024-12-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6679 |
2.0669 |
1.6664 |
2.0654 |
0.0015 |
0.09% |
| 2024-12-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6664 |
2.0654 |
1.6640 |
2.0630 |
0.0024 |
0.14% |
| 2024-12-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6640 |
2.0630 |
1.6627 |
2.0617 |
0.0013 |
0.08% |
| 2024-12-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6627 |
2.0617 |
1.6585 |
2.0575 |
0.0042 |
0.25% |
| 2024-12-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6585 |
2.0575 |
1.6586 |
2.0576 |
-0.0001 |
-0.01% |
| 2024-12-04 |
000215 |
广发趋势优选灵活配置混合A |
1.6586 |
2.0576 |
1.6607 |
2.0597 |
-0.0021 |
-0.13% |
| 2024-12-03 |
000215 |
广发趋势优选灵活配置混合A |
1.6607 |
2.0597 |
1.6609 |
2.0599 |
-0.0002 |
-0.01% |
| 2024-12-02 |
000215 |
广发趋势优选灵活配置混合A |
1.6609 |
2.0599 |
1.6556 |
2.0546 |
0.0053 |
0.32% |
| 2024-11-29 |
000215 |
广发趋势优选灵活配置混合A |
1.6556 |
2.0546 |
1.6509 |
2.0499 |
0.0047 |
0.28% |
| 2024-11-28 |
000215 |
广发趋势优选灵活配置混合A |
1.6509 |
2.0499 |
1.6527 |
2.0517 |
-0.0018 |
-0.11% |
| 2024-11-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6527 |
2.0517 |
1.6476 |
2.0466 |
0.0051 |
0.31% |
| 2024-11-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6476 |
2.0466 |
1.6483 |
2.0473 |
-0.0007 |
-0.04% |
| 2024-11-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6483 |
2.0473 |
1.6499 |
2.0489 |
-0.0016 |
-0.10% |
| 2024-11-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6499 |
2.0489 |
1.6579 |
2.0569 |
-0.0080 |
-0.48% |
| 2024-11-21 |
000215 |
广发趋势优选灵活配置混合A |
1.6579 |
2.0569 |
1.6576 |
2.0566 |
0.0003 |
0.02% |
| 2024-11-20 |
000215 |
广发趋势优选灵活配置混合A |
1.6576 |
2.0566 |
1.6566 |
2.0556 |
0.0010 |
0.06% |
| 2024-11-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6566 |
2.0556 |
1.6525 |
2.0515 |
0.0041 |
0.25% |
| 2024-11-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6525 |
2.0515 |
1.6526 |
2.0516 |
-0.0001 |
-0.01% |
| 2024-11-15 |
000215 |
广发趋势优选灵活配置混合A |
1.6526 |
2.0516 |
1.6545 |
2.0535 |
-0.0019 |
-0.11% |
| 2024-11-14 |
000215 |
广发趋势优选灵活配置混合A |
1.6545 |
2.0535 |
1.6592 |
2.0582 |
-0.0047 |
-0.28% |
| 2024-11-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6592 |
2.0582 |
1.6601 |
2.0591 |
-0.0009 |
-0.05% |
| 2024-11-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6601 |
2.0591 |
1.6605 |
2.0595 |
-0.0004 |
-0.02% |
| 2024-11-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6605 |
2.0595 |
1.6577 |
2.0567 |
0.0028 |
0.17% |
| 2024-11-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6577 |
2.0567 |
1.6586 |
2.0576 |
-0.0009 |
-0.05% |
| 2024-11-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6586 |
2.0576 |
1.6549 |
2.0539 |
0.0037 |
0.22% |
| 2024-11-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6549 |
2.0539 |
1.6559 |
2.0549 |
-0.0010 |
-0.06% |
| 2024-11-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6559 |
2.0549 |
1.6519 |
2.0509 |
0.0040 |
0.24% |
| 2024-11-04 |
000215 |
广发趋势优选灵活配置混合A |
1.6519 |
2.0509 |
1.6468 |
2.0458 |
0.0051 |
0.31% |
| 2024-11-01 |
000215 |
广发趋势优选灵活配置混合A |
1.6468 |
2.0458 |
1.6455 |
2.0445 |
0.0013 |
0.08% |
| 2024-10-31 |
000215 |
广发趋势优选灵活配置混合A |
1.6455 |
2.0445 |
1.6437 |
2.0427 |
0.0018 |
0.11% |
| 2024-10-30 |
000215 |
广发趋势优选灵活配置混合A |
1.6437 |
2.0427 |
1.6441 |
2.0431 |
-0.0004 |
-0.02% |
| 2024-10-29 |
000215 |
广发趋势优选灵活配置混合A |
1.6441 |
2.0431 |
1.6488 |
2.0478 |
-0.0047 |
-0.29% |
| 2024-10-28 |
000215 |
广发趋势优选灵活配置混合A |
1.6488 |
2.0478 |
1.6454 |
2.0444 |
0.0034 |
0.21% |
| 2024-10-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6454 |
2.0444 |
1.6424 |
2.0414 |
0.0030 |
0.18% |
| 2024-10-24 |
000215 |
广发趋势优选灵活配置混合A |
1.6424 |
2.0414 |
1.6430 |
2.0420 |
-0.0006 |
-0.04% |
| 2024-10-23 |
000215 |
广发趋势优选灵活配置混合A |
1.6430 |
2.0420 |
1.6422 |
2.0412 |
0.0008 |
0.05% |
| 2024-10-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6422 |
2.0412 |
1.6387 |
2.0377 |
0.0035 |
0.21% |
| 2024-10-21 |
000215 |
广发趋势优选灵活配置混合A |
1.6387 |
2.0377 |
1.6379 |
2.0369 |
0.0008 |
0.05% |
| 2024-10-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6379 |
2.0369 |
1.6311 |
2.0301 |
0.0068 |
0.42% |
| 2024-10-17 |
000215 |
广发趋势优选灵活配置混合A |
1.6311 |
2.0301 |
1.6327 |
2.0317 |
-0.0016 |
-0.10% |
| 2024-10-16 |
000215 |
广发趋势优选灵活配置混合A |
1.6327 |
2.0317 |
1.6331 |
2.0321 |
-0.0004 |
-0.02% |
| 2024-10-15 |
000215 |
广发趋势优选灵活配置混合A |
1.6331 |
2.0321 |
1.6399 |
2.0389 |
-0.0068 |
-0.41% |
| 2024-10-14 |
000215 |
广发趋势优选灵活配置混合A |
1.6399 |
2.0389 |
1.6328 |
2.0318 |
0.0071 |
0.43% |
| 2024-10-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6328 |
2.0318 |
1.6418 |
2.0408 |
-0.0090 |
-0.55% |
| 2024-10-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6418 |
2.0408 |
1.6396 |
2.0386 |
0.0022 |
0.13% |
| 2024-10-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6396 |
2.0386 |
1.6663 |
2.0653 |
-0.0267 |
-1.60% |
| 2024-10-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6663 |
2.0653 |
1.6553 |
2.0543 |
0.0110 |
0.66% |
| 2024-09-30 |
000215 |
广发趋势优选灵活配置混合A |
1.6553 |
2.0543 |
1.6318 |
2.0308 |
0.0235 |
1.44% |
| 2024-09-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6318 |
2.0308 |
1.6178 |
2.0168 |
0.0140 |
0.87% |
| 2024-09-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6178 |
2.0168 |
1.6056 |
2.0046 |
0.0122 |
0.76% |
| 2024-09-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6056 |
2.0046 |
1.6030 |
2.0020 |
0.0026 |
0.16% |
| 2024-09-24 |
000215 |
广发趋势优选灵活配置混合A |
1.6030 |
2.0020 |
1.5911 |
1.9901 |
0.0119 |
0.75% |
| 2024-09-23 |
000215 |
广发趋势优选灵活配置混合A |
1.5911 |
1.9901 |
1.5906 |
1.9896 |
0.0005 |
0.03% |
| 2024-09-20 |
000215 |
广发趋势优选灵活配置混合A |
1.5906 |
1.9896 |
1.5921 |
1.9911 |
-0.0015 |
-0.09% |
| 2024-09-19 |
000215 |
广发趋势优选灵活配置混合A |
1.5921 |
1.9911 |
1.5886 |
1.9876 |
0.0035 |
0.22% |
| 2024-09-18 |
000215 |
广发趋势优选灵活配置混合A |
1.5886 |
1.9876 |
1.5858 |
1.9848 |
0.0028 |
0.18% |
| 2024-09-13 |
000215 |
广发趋势优选灵活配置混合A |
1.5858 |
1.9848 |
1.5897 |
1.9887 |
-0.0039 |
-0.25% |
| 2024-09-12 |
000215 |
广发趋势优选灵活配置混合A |
1.5897 |
1.9887 |
1.5921 |
1.9911 |
-0.0024 |
-0.15% |
| 2024-09-11 |
000215 |
广发趋势优选灵活配置混合A |
1.5921 |
1.9911 |
1.5911 |
1.9901 |
0.0010 |
0.06% |
| 2024-09-10 |
000215 |
广发趋势优选灵活配置混合A |
1.5911 |
1.9901 |
1.5922 |
1.9912 |
-0.0011 |
-0.07% |
| 2024-09-09 |
000215 |
广发趋势优选灵活配置混合A |
1.5922 |
1.9912 |
1.5964 |
1.9954 |
-0.0042 |
-0.26% |
| 2024-09-06 |
000215 |
广发趋势优选灵活配置混合A |
1.5964 |
1.9954 |
1.6005 |
1.9995 |
-0.0041 |
-0.26% |
| 2024-09-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6005 |
1.9995 |
1.5977 |
1.9967 |
0.0028 |
0.18% |
| 2024-09-04 |
000215 |
广发趋势优选灵活配置混合A |
1.5977 |
1.9967 |
1.5966 |
1.9956 |
0.0011 |
0.07% |
| 2024-09-03 |
000215 |
广发趋势优选灵活配置混合A |
1.5966 |
1.9956 |
1.5927 |
1.9917 |
0.0039 |
0.24% |
| 2024-09-02 |
000215 |
广发趋势优选灵活配置混合A |
1.5927 |
1.9917 |
1.5967 |
1.9957 |
-0.0040 |
-0.25% |
| 2024-08-30 |
000215 |
广发趋势优选灵活配置混合A |
1.5967 |
1.9957 |
1.5911 |
1.9901 |
0.0056 |
0.35% |
| 2024-08-29 |
000215 |
广发趋势优选灵活配置混合A |
1.5911 |
1.9901 |
1.5858 |
1.9848 |
0.0053 |
0.33% |
| 2024-08-28 |
000215 |
广发趋势优选灵活配置混合A |
1.5858 |
1.9848 |
1.5854 |
1.9844 |
0.0004 |
0.03% |
| 2024-08-27 |
000215 |
广发趋势优选灵活配置混合A |
1.5854 |
1.9844 |
1.5861 |
1.9851 |
-0.0007 |
-0.04% |
| 2024-08-26 |
000215 |
广发趋势优选灵活配置混合A |
1.5861 |
1.9851 |
1.5856 |
1.9846 |
0.0005 |
0.03% |
| 2024-08-23 |
000215 |
广发趋势优选灵活配置混合A |
1.5856 |
1.9846 |
1.5856 |
1.9846 |
0.0000 |
0.00% |
| 2024-08-22 |
000215 |
广发趋势优选灵活配置混合A |
1.5856 |
1.9846 |
1.5890 |
1.9880 |
-0.0034 |
-0.21% |
| 2024-08-21 |
000215 |
广发趋势优选灵活配置混合A |
1.5890 |
1.9880 |
1.5911 |
1.9901 |
-0.0021 |
-0.13% |
| 2024-08-20 |
000215 |
广发趋势优选灵活配置混合A |
1.5911 |
1.9901 |
1.5968 |
1.9958 |
-0.0057 |
-0.36% |
| 2024-08-19 |
000215 |
广发趋势优选灵活配置混合A |
1.5968 |
1.9958 |
1.5961 |
1.9951 |
0.0007 |
0.04% |
| 2024-08-16 |
000215 |
广发趋势优选灵活配置混合A |
1.5961 |
1.9951 |
1.5972 |
1.9962 |
-0.0011 |
-0.07% |
| 2024-08-15 |
000215 |
广发趋势优选灵活配置混合A |
1.5972 |
1.9962 |
1.5961 |
1.9951 |
0.0011 |
0.07% |
| 2024-08-14 |
000215 |
广发趋势优选灵活配置混合A |
1.5961 |
1.9951 |
1.6004 |
1.9994 |
-0.0043 |
-0.27% |
| 2024-08-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6004 |
1.9994 |
1.6012 |
2.0002 |
-0.0008 |
-0.05% |
| 2024-08-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6012 |
2.0002 |
1.6009 |
1.9999 |
0.0003 |
0.02% |
| 2024-08-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6009 |
1.9999 |
1.6038 |
2.0028 |
-0.0029 |
-0.18% |
| 2024-08-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6038 |
2.0028 |
1.6025 |
2.0015 |
0.0013 |
0.08% |
| 2024-08-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6025 |
2.0015 |
1.6034 |
2.0024 |
-0.0009 |
-0.06% |
| 2024-08-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6034 |
2.0024 |
1.6005 |
1.9995 |
0.0029 |
0.18% |
| 2024-08-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6005 |
1.9995 |
1.6024 |
2.0014 |
-0.0019 |
-0.12% |
| 2024-08-02 |
000215 |
广发趋势优选灵活配置混合A |
1.6024 |
2.0014 |
1.6046 |
2.0036 |
-0.0022 |
-0.14% |
| 2024-07-31 |
000215 |
广发趋势优选灵活配置混合A |
1.6088 |
2.0078 |
1.5973 |
1.9963 |
0.0115 |
0.72% |
| 2024-07-30 |
000215 |
广发趋势优选灵活配置混合A |
1.5973 |
1.9963 |
1.5977 |
1.9967 |
-0.0004 |
-0.03% |
| 2024-07-29 |
000215 |
广发趋势优选灵活配置混合A |
1.5977 |
1.9967 |
1.6020 |
2.0010 |
-0.0043 |
-0.27% |
| 2024-07-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6020 |
2.0010 |
1.5963 |
1.9953 |
0.0057 |
0.36% |
| 2024-07-25 |
000215 |
广发趋势优选灵活配置混合A |
1.5963 |
1.9953 |
1.5964 |
1.9954 |
-0.0001 |
-0.01% |
| 2024-07-24 |
000215 |
广发趋势优选灵活配置混合A |
1.5964 |
1.9954 |
1.6015 |
2.0005 |
-0.0051 |
-0.32% |
| 2024-07-23 |
000215 |
广发趋势优选灵活配置混合A |
1.6015 |
2.0005 |
1.6099 |
2.0089 |
-0.0084 |
-0.52% |
| 2024-07-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6099 |
2.0089 |
1.6106 |
2.0096 |
-0.0007 |
-0.04% |
| 2024-07-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6106 |
2.0096 |
1.6109 |
2.0099 |
-0.0003 |
-0.02% |
| 2024-07-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6109 |
2.0099 |
1.6078 |
2.0068 |
0.0031 |
0.19% |
| 2024-07-17 |
000215 |
广发趋势优选灵活配置混合A |
1.6078 |
2.0068 |
1.6105 |
2.0095 |
-0.0027 |
-0.17% |
| 2024-07-16 |
000215 |
广发趋势优选灵活配置混合A |
1.6105 |
2.0095 |
1.6107 |
2.0097 |
-0.0002 |
-0.01% |
| 2024-07-15 |
000215 |
广发趋势优选灵活配置混合A |
1.6107 |
2.0097 |
1.6136 |
2.0126 |
-0.0029 |
-0.18% |
| 2024-07-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6136 |
2.0126 |
1.6144 |
2.0134 |
-0.0008 |
-0.05% |
| 2024-07-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6144 |
2.0134 |
1.6073 |
2.0063 |
0.0071 |
0.44% |
| 2024-07-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6073 |
2.0063 |
1.6081 |
2.0071 |
-0.0008 |
-0.05% |
| 2024-07-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6081 |
2.0071 |
1.6035 |
2.0025 |
0.0046 |
0.29% |
| 2024-07-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6035 |
2.0025 |
1.6104 |
2.0094 |
-0.0069 |
-0.43% |
| 2024-07-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6104 |
2.0094 |
1.6096 |
2.0086 |
0.0008 |
0.05% |
| 2024-07-04 |
000215 |
广发趋势优选灵活配置混合A |
1.6096 |
2.0086 |
1.6149 |
2.0139 |
-0.0053 |
-0.33% |
| 2024-07-03 |
000215 |
广发趋势优选灵活配置混合A |
1.6149 |
2.0139 |
1.6176 |
2.0166 |
-0.0027 |
-0.17% |
| 2024-07-02 |
000215 |
广发趋势优选灵活配置混合A |
1.6176 |
2.0166 |
1.6212 |
2.0202 |
-0.0036 |
-0.22% |
| 2024-07-01 |
000215 |
广发趋势优选灵活配置混合A |
1.6212 |
2.0202 |
1.6184 |
2.0174 |
0.0028 |
0.17% |
| 2024-06-28 |
000215 |
广发趋势优选灵活配置混合A |
1.6184 |
2.0174 |
1.6178 |
2.0168 |
0.0006 |
0.04% |
| 2024-06-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6178 |
2.0168 |
1.6243 |
2.0233 |
-0.0065 |
-0.40% |
| 2024-06-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6243 |
2.0233 |
1.6178 |
2.0168 |
0.0065 |
0.40% |
| 2024-06-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6178 |
2.0168 |
1.6187 |
2.0177 |
-0.0009 |
-0.06% |
| 2024-06-24 |
000215 |
广发趋势优选灵活配置混合A |
1.6187 |
2.0177 |
1.6275 |
2.0265 |
-0.0088 |
-0.54% |
| 2024-06-21 |
000215 |
广发趋势优选灵活配置混合A |
1.6275 |
2.0265 |
1.6281 |
2.0271 |
-0.0006 |
-0.04% |
| 2024-06-20 |
000215 |
广发趋势优选灵活配置混合A |
1.6281 |
2.0271 |
1.6345 |
2.0335 |
-0.0064 |
-0.39% |
| 2024-06-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6345 |
2.0335 |
1.6399 |
2.0389 |
-0.0054 |
-0.33% |
| 2024-06-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6399 |
2.0389 |
1.6380 |
2.0370 |
0.0019 |
0.12% |
| 2024-06-17 |
000215 |
广发趋势优选灵活配置混合A |
1.6380 |
2.0370 |
1.6383 |
2.0373 |
-0.0003 |
-0.02% |
| 2024-06-14 |
000215 |
广发趋势优选灵活配置混合A |
1.6383 |
2.0373 |
1.6381 |
2.0371 |
0.0002 |
0.01% |
| 2024-06-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6381 |
2.0371 |
1.6403 |
2.0393 |
-0.0022 |
-0.13% |
| 2024-06-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6403 |
2.0393 |
1.6398 |
2.0388 |
0.0005 |
0.03% |
| 2024-06-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6398 |
2.0388 |
1.6383 |
2.0373 |
0.0015 |
0.09% |
| 2024-06-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6383 |
2.0373 |
1.6372 |
2.0362 |
0.0011 |
0.07% |
| 2024-06-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6372 |
2.0362 |
1.6417 |
2.0407 |
-0.0045 |
-0.27% |
| 2024-06-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6417 |
2.0407 |
1.6436 |
2.0426 |
-0.0019 |
-0.12% |
| 2024-06-04 |
000215 |
广发趋势优选灵活配置混合A |
1.6436 |
2.0426 |
1.6400 |
2.0390 |
0.0036 |
0.22% |
| 2024-06-03 |
000215 |
广发趋势优选灵活配置混合A |
1.6400 |
2.0390 |
1.6427 |
2.0417 |
-0.0027 |
-0.16% |
| 2024-05-31 |
000215 |
广发趋势优选灵活配置混合A |
1.6427 |
2.0417 |
1.6415 |
2.0405 |
0.0012 |
0.07% |
| 2024-05-30 |
000215 |
广发趋势优选灵活配置混合A |
1.6415 |
2.0405 |
1.6416 |
2.0406 |
-0.0001 |
-0.01% |
| 2024-05-29 |
000215 |
广发趋势优选灵活配置混合A |
1.6416 |
2.0406 |
1.6411 |
2.0401 |
0.0005 |
0.03% |
| 2024-05-28 |
000215 |
广发趋势优选灵活配置混合A |
1.6411 |
2.0401 |
1.6443 |
2.0433 |
-0.0032 |
-0.19% |
| 2024-05-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6443 |
2.0433 |
1.6420 |
2.0410 |
0.0023 |
0.14% |
| 2024-05-24 |
000215 |
广发趋势优选灵活配置混合A |
1.6420 |
2.0410 |
1.6462 |
2.0452 |
-0.0042 |
-0.26% |
| 2024-05-23 |
000215 |
广发趋势优选灵活配置混合A |
1.6462 |
2.0452 |
1.6515 |
2.0505 |
-0.0053 |
-0.32% |
| 2024-05-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6515 |
2.0505 |
1.6489 |
2.0479 |
0.0026 |
0.16% |
| 2024-05-21 |
000215 |
广发趋势优选灵活配置混合A |
1.6489 |
2.0479 |
1.6506 |
2.0496 |
-0.0017 |
-0.10% |
| 2024-05-20 |
000215 |
广发趋势优选灵活配置混合A |
1.6506 |
2.0496 |
1.6509 |
2.0499 |
-0.0003 |
-0.02% |
| 2024-05-17 |
000215 |
广发趋势优选灵活配置混合A |
1.6509 |
2.0499 |
1.6470 |
2.0460 |
0.0039 |
0.24% |
| 2024-05-16 |
000215 |
广发趋势优选灵活配置混合A |
1.6470 |
2.0460 |
1.6458 |
2.0448 |
0.0012 |
0.07% |
| 2024-05-15 |
000215 |
广发趋势优选灵活配置混合A |
1.6458 |
2.0448 |
1.6470 |
2.0460 |
-0.0012 |
-0.07% |
| 2024-05-14 |
000215 |
广发趋势优选灵活配置混合A |
1.6470 |
2.0460 |
1.6444 |
2.0434 |
0.0026 |
0.16% |
| 2024-05-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6444 |
2.0434 |
1.6457 |
2.0447 |
-0.0013 |
-0.08% |
| 2024-05-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6457 |
2.0447 |
1.6482 |
2.0472 |
-0.0025 |
-0.15% |
| 2024-05-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6482 |
2.0472 |
1.6444 |
2.0434 |
0.0038 |
0.23% |
| 2024-05-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6444 |
2.0434 |
1.6481 |
2.0471 |
-0.0037 |
-0.22% |
| 2024-05-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6481 |
2.0471 |
1.6468 |
2.0458 |
0.0013 |
0.08% |
| 2024-05-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6468 |
2.0458 |
1.6395 |
2.0385 |
0.0073 |
0.45% |
| 2024-04-30 |
000215 |
广发趋势优选灵活配置混合A |
1.6395 |
2.0385 |
1.6417 |
2.0407 |
-0.0022 |
-0.13% |
| 2024-04-29 |
000215 |
广发趋势优选灵活配置混合A |
1.6417 |
2.0407 |
1.6369 |
2.0359 |
0.0048 |
0.29% |
| 2024-04-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6369 |
2.0359 |
1.6318 |
2.0308 |
0.0051 |
0.31% |
| 2024-04-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6318 |
2.0308 |
1.6305 |
2.0295 |
0.0013 |
0.08% |
| 2024-04-24 |
000215 |
广发趋势优选灵活配置混合A |
1.6305 |
2.0295 |
1.6283 |
2.0273 |
0.0022 |
0.14% |
| 2024-04-23 |
000215 |
广发趋势优选灵活配置混合A |
1.6283 |
2.0273 |
1.6303 |
2.0293 |
-0.0020 |
-0.12% |
| 2024-04-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6303 |
2.0293 |
1.6300 |
2.0290 |
0.0003 |
0.02% |
| 2024-04-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6300 |
2.0290 |
1.6321 |
2.0311 |
-0.0021 |
-0.13% |
| 2024-04-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6321 |
2.0311 |
1.6309 |
2.0299 |
0.0012 |
0.07% |
| 2024-04-17 |
000215 |
广发趋势优选灵活配置混合A |
1.6309 |
2.0299 |
1.6257 |
2.0247 |
0.0052 |
0.32% |
| 2024-04-16 |
000215 |
广发趋势优选灵活配置混合A |
1.6257 |
2.0247 |
1.6309 |
2.0299 |
-0.0052 |
-0.32% |
| 2024-04-15 |
000215 |
广发趋势优选灵活配置混合A |
1.6309 |
2.0299 |
1.6283 |
2.0273 |
0.0026 |
0.16% |
| 2024-04-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6283 |
2.0273 |
1.6289 |
2.0279 |
-0.0006 |
-0.04% |
| 2024-04-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6289 |
2.0279 |
1.6283 |
2.0273 |
0.0006 |
0.04% |
| 2024-04-10 |
000215 |
广发趋势优选灵活配置混合A |
1.6283 |
2.0273 |
1.6319 |
2.0309 |
-0.0036 |
-0.22% |
| 2024-04-09 |
000215 |
广发趋势优选灵活配置混合A |
1.6319 |
2.0309 |
1.6284 |
2.0274 |
0.0035 |
0.21% |
| 2024-04-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6284 |
2.0274 |
1.6327 |
2.0317 |
-0.0043 |
-0.26% |
| 2024-04-03 |
000215 |
广发趋势优选灵活配置混合A |
1.6327 |
2.0317 |
1.6325 |
2.0315 |
0.0002 |
0.01% |
| 2024-04-02 |
000215 |
广发趋势优选灵活配置混合A |
1.6325 |
2.0315 |
1.6333 |
2.0323 |
-0.0008 |
-0.05% |
| 2024-04-01 |
000215 |
广发趋势优选灵活配置混合A |
1.6333 |
2.0323 |
1.6284 |
2.0274 |
0.0049 |
0.30% |
| 2024-03-29 |
000215 |
广发趋势优选灵活配置混合A |
1.6284 |
2.0274 |
1.6274 |
2.0264 |
0.0010 |
0.06% |
| 2024-03-28 |
000215 |
广发趋势优选灵活配置混合A |
1.6274 |
2.0264 |
1.6249 |
2.0239 |
0.0025 |
0.15% |
| 2024-03-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6249 |
2.0239 |
1.6295 |
2.0285 |
-0.0046 |
-0.28% |
| 2024-03-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6295 |
2.0285 |
1.6289 |
2.0279 |
0.0006 |
0.04% |
| 2024-03-25 |
000215 |
广发趋势优选灵活配置混合A |
1.6289 |
2.0279 |
1.6321 |
2.0311 |
-0.0032 |
-0.20% |
| 2024-03-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6321 |
2.0311 |
1.6366 |
2.0356 |
-0.0045 |
-0.27% |
| 2024-03-21 |
000215 |
广发趋势优选灵活配置混合A |
1.6366 |
2.0356 |
1.6389 |
2.0379 |
-0.0023 |
-0.14% |
| 2024-03-20 |
000215 |
广发趋势优选灵活配置混合A |
1.6389 |
2.0379 |
1.6389 |
2.0379 |
0.0000 |
0.00% |
| 2024-03-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6389 |
2.0379 |
1.6413 |
2.0403 |
-0.0024 |
-0.15% |
| 2024-03-18 |
000215 |
广发趋势优选灵活配置混合A |
1.6413 |
2.0403 |
1.6385 |
2.0375 |
0.0028 |
0.17% |
| 2024-03-15 |
000215 |
广发趋势优选灵活配置混合A |
1.6385 |
2.0375 |
1.6372 |
2.0362 |
0.0013 |
0.08% |
| 2024-03-14 |
000215 |
广发趋势优选灵活配置混合A |
1.6372 |
2.0362 |
1.6394 |
2.0384 |
-0.0022 |
-0.13% |
| 2024-03-13 |
000215 |
广发趋势优选灵活配置混合A |
1.6394 |
2.0384 |
1.6398 |
2.0388 |
-0.0004 |
-0.02% |
| 2024-03-12 |
000215 |
广发趋势优选灵活配置混合A |
1.6398 |
2.0388 |
1.6371 |
2.0361 |
0.0027 |
0.16% |
| 2024-03-11 |
000215 |
广发趋势优选灵活配置混合A |
1.6371 |
2.0361 |
1.6312 |
2.0302 |
0.0059 |
0.36% |
| 2024-03-08 |
000215 |
广发趋势优选灵活配置混合A |
1.6312 |
2.0302 |
1.6278 |
2.0268 |
0.0034 |
0.21% |
| 2024-03-07 |
000215 |
广发趋势优选灵活配置混合A |
1.6278 |
2.0268 |
1.6316 |
2.0306 |
-0.0038 |
-0.23% |
| 2024-03-06 |
000215 |
广发趋势优选灵活配置混合A |
1.6316 |
2.0306 |
1.6299 |
2.0289 |
0.0017 |
0.10% |
| 2024-03-05 |
000215 |
广发趋势优选灵活配置混合A |
1.6299 |
2.0289 |
1.6322 |
2.0312 |
-0.0023 |
-0.14% |
| 2024-03-04 |
000215 |
广发趋势优选灵活配置混合A |
1.6322 |
2.0312 |
1.6330 |
2.0320 |
-0.0008 |
-0.05% |
| 2024-03-01 |
000215 |
广发趋势优选灵活配置混合A |
1.6330 |
2.0320 |
1.6316 |
2.0306 |
0.0014 |
0.09% |
| 2024-02-29 |
000215 |
广发趋势优选灵活配置混合A |
1.6316 |
2.0306 |
1.6245 |
2.0235 |
0.0071 |
0.44% |
| 2024-02-28 |
000215 |
广发趋势优选灵活配置混合A |
1.6245 |
2.0235 |
1.6331 |
2.0321 |
-0.0086 |
-0.53% |
| 2024-02-27 |
000215 |
广发趋势优选灵活配置混合A |
1.6331 |
2.0321 |
1.6287 |
2.0277 |
0.0044 |
0.27% |
| 2024-02-26 |
000215 |
广发趋势优选灵活配置混合A |
1.6287 |
2.0277 |
1.6279 |
2.0269 |
0.0008 |
0.05% |
| 2024-02-23 |
000215 |
广发趋势优选灵活配置混合A |
1.6279 |
2.0269 |
1.6250 |
2.0240 |
0.0029 |
0.18% |
| 2024-02-22 |
000215 |
广发趋势优选灵活配置混合A |
1.6250 |
2.0240 |
1.6218 |
2.0208 |
0.0032 |
0.20% |
| 2024-02-21 |
000215 |
广发趋势优选灵活配置混合A |
1.6218 |
2.0208 |
1.6189 |
2.0179 |
0.0029 |
0.18% |
| 2024-02-20 |
000215 |
广发趋势优选灵活配置混合A |
1.6189 |
2.0179 |
1.6185 |
2.0175 |
0.0004 |
0.02% |
| 2024-02-19 |
000215 |
广发趋势优选灵活配置混合A |
1.6185 |
2.0175 |
1.6174 |
2.0164 |
0.0011 |
0.07% |
