长信量化中小盘股票(长信中小盘)基金净值查询(519975)
今天最新净值
1.4150
0.0190 1.3600%
2025-02-07
盘中实时估值(仅供参考)
1.3004
-0.0016 -0.1263%
- 累计净值：1.8150
- 成立日期：2015-02-04
- 基金类型：股票型
- 成立份额：8.693亿份
- 最近份额：2.4477亿
- 最近资产：2.07亿元
- 基金公司：长信基金
- 基金经理：左金保
近一年,长信量化中小盘股票(519975)基金累计收益率39.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
519975 |
长信量化中小盘股票 |
1.4150 |
1.8150 |
1.3960 |
1.7960 |
0.0190 |
1.36% |
| 2025-02-06 |
519975 |
长信量化中小盘股票 |
1.3960 |
1.7960 |
1.3690 |
1.7690 |
0.0270 |
1.97% |
| 2025-02-05 |
519975 |
长信量化中小盘股票 |
1.3690 |
1.7690 |
1.3790 |
1.7790 |
-0.0100 |
-0.73% |
| 2025-01-27 |
519975 |
长信量化中小盘股票 |
1.3790 |
1.7790 |
1.3940 |
1.7940 |
-0.0150 |
-1.08% |
| 2025-01-22 |
519975 |
长信量化中小盘股票 |
1.3780 |
1.7780 |
1.3830 |
1.7830 |
-0.0050 |
-0.36% |
| 2025-01-14 |
519975 |
长信量化中小盘股票 |
1.3470 |
1.7470 |
1.2940 |
1.6940 |
0.0530 |
4.10% |
| 2025-01-13 |
519975 |
长信量化中小盘股票 |
1.2940 |
1.6940 |
1.2950 |
1.6950 |
-0.0010 |
-0.08% |
| 2025-01-10 |
519975 |
长信量化中小盘股票 |
1.2950 |
1.6950 |
1.3090 |
1.7090 |
-0.0140 |
-1.07% |
| 2025-01-09 |
519975 |
长信量化中小盘股票 |
1.3090 |
1.7090 |
1.3110 |
1.7110 |
-0.0020 |
-0.15% |
| 2025-01-08 |
519975 |
长信量化中小盘股票 |
1.3110 |
1.7110 |
1.3140 |
1.7140 |
-0.0030 |
-0.23% |
|
|
| 2025-01-07 |
519975 |
长信量化中小盘股票 |
1.3140 |
1.7140 |
1.2940 |
1.6940 |
0.0200 |
1.55% |
| 2025-01-06 |
519975 |
长信量化中小盘股票 |
1.2940 |
1.6940 |
1.2880 |
1.6880 |
0.0060 |
0.47% |
| 2025-01-03 |
519975 |
长信量化中小盘股票 |
1.2880 |
1.6880 |
1.3170 |
1.7170 |
-0.0290 |
-2.20% |
| 2025-01-02 |
519975 |
长信量化中小盘股票 |
1.3170 |
1.7170 |
1.3490 |
1.7490 |
-0.0320 |
-2.37% |
| 2024-12-31 |
519975 |
长信量化中小盘股票 |
1.3490 |
1.7490 |
1.3860 |
1.7860 |
-0.0370 |
-2.67% |
| 2024-12-26 |
519975 |
长信量化中小盘股票 |
1.3830 |
1.7830 |
1.3660 |
1.7660 |
0.0170 |
1.24% |
| 2024-12-25 |
519975 |
长信量化中小盘股票 |
1.3660 |
1.7660 |
1.3760 |
1.7760 |
-0.0100 |
-0.73% |
| 2024-12-24 |
519975 |
长信量化中小盘股票 |
1.3760 |
1.7760 |
1.3540 |
1.7540 |
0.0220 |
1.62% |
| 2024-12-23 |
519975 |
长信量化中小盘股票 |
1.3540 |
1.7540 |
1.3820 |
1.7820 |
-0.0280 |
-2.03% |
| 2024-12-20 |
519975 |
长信量化中小盘股票 |
1.3820 |
1.7820 |
1.3660 |
1.7660 |
0.0160 |
1.17% |
| 2024-12-19 |
519975 |
长信量化中小盘股票 |
1.3660 |
1.7660 |
1.3480 |
1.7480 |
0.0180 |
1.34% |
| 2024-12-18 |
519975 |
长信量化中小盘股票 |
1.3480 |
1.7480 |
1.3370 |
1.7370 |
0.0110 |
0.82% |
| 2024-12-17 |
519975 |
长信量化中小盘股票 |
1.3370 |
1.7370 |
1.3610 |
1.7610 |
-0.0240 |
-1.76% |
| 2024-12-16 |
519975 |
长信量化中小盘股票 |
1.3610 |
1.7610 |
1.3740 |
1.7740 |
-0.0130 |
-0.95% |
| 2024-12-13 |
519975 |
长信量化中小盘股票 |
1.3740 |
1.7740 |
1.3940 |
1.7940 |
-0.0200 |
-1.43% |
|
|
| 2024-12-12 |
519975 |
长信量化中小盘股票 |
1.3940 |
1.7940 |
1.3820 |
1.7820 |
0.0120 |
0.87% |
| 2024-12-11 |
519975 |
长信量化中小盘股票 |
1.3820 |
1.7820 |
1.3610 |
1.7610 |
0.0210 |
1.54% |
| 2024-12-10 |
519975 |
长信量化中小盘股票 |
1.3610 |
1.7610 |
1.3410 |
1.7410 |
0.0200 |
1.49% |
| 2024-12-09 |
519975 |
长信量化中小盘股票 |
1.3410 |
1.7410 |
1.3440 |
1.7440 |
-0.0030 |
-0.22% |
| 2024-12-06 |
519975 |
长信量化中小盘股票 |
1.3440 |
1.7440 |
1.3350 |
1.7350 |
0.0090 |
0.67% |
| 2024-12-05 |
519975 |
长信量化中小盘股票 |
1.3350 |
1.7350 |
1.3280 |
1.7280 |
0.0070 |
0.53% |
| 2024-12-04 |
519975 |
长信量化中小盘股票 |
1.3280 |
1.7280 |
1.3470 |
1.7470 |
-0.0190 |
-1.41% |
| 2024-12-03 |
519975 |
长信量化中小盘股票 |
1.3470 |
1.7470 |
1.3490 |
1.7490 |
-0.0020 |
-0.15% |
| 2024-12-02 |
519975 |
长信量化中小盘股票 |
1.3490 |
1.7490 |
1.3300 |
1.7300 |
0.0190 |
1.43% |
| 2024-11-29 |
519975 |
长信量化中小盘股票 |
1.3300 |
1.7300 |
1.3110 |
1.7110 |
0.0190 |
1.45% |
| 2024-11-28 |
519975 |
长信量化中小盘股票 |
1.3110 |
1.7110 |
1.3230 |
1.7230 |
-0.0120 |
-0.91% |
| 2024-11-27 |
519975 |
长信量化中小盘股票 |
1.3230 |
1.7230 |
1.2950 |
1.6950 |
0.0280 |
2.16% |
| 2024-11-26 |
519975 |
长信量化中小盘股票 |
1.2950 |
1.6950 |
1.3020 |
1.7020 |
-0.0070 |
-0.54% |
| 2024-11-25 |
519975 |
长信量化中小盘股票 |
1.3020 |
1.7020 |
1.2940 |
1.6940 |
0.0080 |
0.62% |
| 2024-11-22 |
519975 |
长信量化中小盘股票 |
1.2940 |
1.6940 |
1.3400 |
1.7400 |
-0.0460 |
-3.43% |
| 2024-11-21 |
519975 |
长信量化中小盘股票 |
1.3400 |
1.7400 |
1.3400 |
1.7400 |
0.0000 |
0.00% |
| 2024-11-20 |
519975 |
长信量化中小盘股票 |
1.3400 |
1.7400 |
1.3270 |
1.7270 |
0.0130 |
0.98% |
| 2024-11-19 |
519975 |
长信量化中小盘股票 |
1.3270 |
1.7270 |
1.2950 |
1.6950 |
0.0320 |
2.47% |
| 2024-11-18 |
519975 |
长信量化中小盘股票 |
1.2950 |
1.6950 |
1.3180 |
1.7180 |
-0.0230 |
-1.75% |
| 2024-11-15 |
519975 |
长信量化中小盘股票 |
1.3180 |
1.7180 |
1.3390 |
1.7390 |
-0.0210 |
-1.57% |
| 2024-11-14 |
519975 |
长信量化中小盘股票 |
1.3390 |
1.7390 |
1.3780 |
1.7780 |
-0.0390 |
-2.83% |
| 2024-11-13 |
519975 |
长信量化中小盘股票 |
1.3780 |
1.7780 |
1.3700 |
1.7700 |
0.0080 |
0.58% |
| 2024-11-12 |
519975 |
长信量化中小盘股票 |
1.3700 |
1.7700 |
1.3860 |
1.7860 |
-0.0160 |
-1.15% |
| 2024-11-11 |
519975 |
长信量化中小盘股票 |
1.3860 |
1.7860 |
1.3500 |
1.7500 |
0.0360 |
2.67% |
| 2024-11-08 |
519975 |
长信量化中小盘股票 |
1.3500 |
1.7500 |
1.3490 |
1.7490 |
0.0010 |
0.07% |
| 2024-11-07 |
519975 |
长信量化中小盘股票 |
1.3490 |
1.7490 |
1.3290 |
1.7290 |
0.0200 |
1.50% |
| 2024-11-06 |
519975 |
长信量化中小盘股票 |
1.3290 |
1.7290 |
1.3280 |
1.7280 |
0.0010 |
0.08% |
| 2024-11-05 |
519975 |
长信量化中小盘股票 |
1.3280 |
1.7280 |
1.2950 |
1.6950 |
0.0330 |
2.55% |
| 2024-11-04 |
519975 |
长信量化中小盘股票 |
1.2950 |
1.6950 |
1.2680 |
1.6680 |
0.0270 |
2.13% |
| 2024-11-01 |
519975 |
长信量化中小盘股票 |
1.2680 |
1.6680 |
1.2890 |
1.6890 |
-0.0210 |
-1.63% |
| 2024-10-31 |
519975 |
长信量化中小盘股票 |
1.2890 |
1.6890 |
1.2840 |
1.6840 |
0.0050 |
0.39% |
| 2024-10-30 |
519975 |
长信量化中小盘股票 |
1.2840 |
1.6840 |
1.2900 |
1.6900 |
-0.0060 |
-0.47% |
| 2024-10-29 |
519975 |
长信量化中小盘股票 |
1.2900 |
1.6900 |
1.3140 |
1.7140 |
-0.0240 |
-1.83% |
| 2024-10-28 |
519975 |
长信量化中小盘股票 |
1.3140 |
1.7140 |
1.2990 |
1.6990 |
0.0150 |
1.15% |
| 2024-10-25 |
519975 |
长信量化中小盘股票 |
1.2990 |
1.6990 |
1.2830 |
1.6830 |
0.0160 |
1.25% |
| 2024-10-24 |
519975 |
长信量化中小盘股票 |
1.2830 |
1.6830 |
1.2900 |
1.6900 |
-0.0070 |
-0.54% |
| 2024-10-23 |
519975 |
长信量化中小盘股票 |
1.2900 |
1.6900 |
1.2870 |
1.6870 |
0.0030 |
0.23% |
| 2024-10-22 |
519975 |
长信量化中小盘股票 |
1.2870 |
1.6870 |
1.2810 |
1.6810 |
0.0060 |
0.47% |
| 2024-10-21 |
519975 |
长信量化中小盘股票 |
1.2810 |
1.6810 |
1.2640 |
1.6640 |
0.0170 |
1.34% |
| 2024-10-18 |
519975 |
长信量化中小盘股票 |
1.2640 |
1.6640 |
1.2230 |
1.6230 |
0.0410 |
3.35% |
| 2024-10-17 |
519975 |
长信量化中小盘股票 |
1.2230 |
1.6230 |
1.2270 |
1.6270 |
-0.0040 |
-0.33% |
| 2024-10-16 |
519975 |
长信量化中小盘股票 |
1.2270 |
1.6270 |
1.2300 |
1.6300 |
-0.0030 |
-0.24% |
| 2024-10-15 |
519975 |
长信量化中小盘股票 |
1.2300 |
1.6300 |
1.2570 |
1.6570 |
-0.0270 |
-2.15% |
| 2024-10-14 |
519975 |
长信量化中小盘股票 |
1.2570 |
1.6570 |
1.2310 |
1.6310 |
0.0260 |
2.11% |
| 2024-10-11 |
519975 |
长信量化中小盘股票 |
1.2310 |
1.6310 |
1.2720 |
1.6720 |
-0.0410 |
-3.22% |
| 2024-10-10 |
519975 |
长信量化中小盘股票 |
1.2720 |
1.6720 |
1.2710 |
1.6710 |
0.0010 |
0.08% |
| 2024-10-09 |
519975 |
长信量化中小盘股票 |
1.2710 |
1.6710 |
1.3890 |
1.7890 |
-0.1180 |
-8.50% |
| 2024-10-08 |
519975 |
长信量化中小盘股票 |
1.3890 |
1.7890 |
1.2910 |
1.6910 |
0.0980 |
7.59% |
| 2024-09-30 |
519975 |
长信量化中小盘股票 |
1.2910 |
1.6910 |
1.1800 |
1.5800 |
0.1110 |
9.41% |
| 2024-09-27 |
519975 |
长信量化中小盘股票 |
1.1800 |
1.5800 |
1.1310 |
1.5310 |
0.0490 |
4.33% |
| 2024-09-26 |
519975 |
长信量化中小盘股票 |
1.1310 |
1.5310 |
1.1000 |
1.5000 |
0.0310 |
2.82% |
| 2024-09-25 |
519975 |
长信量化中小盘股票 |
1.1000 |
1.5000 |
1.0950 |
1.4950 |
0.0050 |
0.46% |
| 2024-09-24 |
519975 |
长信量化中小盘股票 |
1.0950 |
1.4950 |
1.0630 |
1.4630 |
0.0320 |
3.01% |
| 2024-09-23 |
519975 |
长信量化中小盘股票 |
1.0630 |
1.4630 |
1.0670 |
1.4670 |
-0.0040 |
-0.37% |
| 2024-09-20 |
519975 |
长信量化中小盘股票 |
1.0670 |
1.4670 |
1.0740 |
1.4740 |
-0.0070 |
-0.65% |
| 2024-09-19 |
519975 |
长信量化中小盘股票 |
1.0740 |
1.4740 |
1.0620 |
1.4620 |
0.0120 |
1.13% |
| 2024-09-18 |
519975 |
长信量化中小盘股票 |
1.0620 |
1.4620 |
1.0620 |
1.4620 |
0.0000 |
0.00% |
| 2024-09-13 |
519975 |
长信量化中小盘股票 |
1.0620 |
1.4620 |
1.0730 |
1.4730 |
-0.0110 |
-1.03% |
| 2024-09-12 |
519975 |
长信量化中小盘股票 |
1.0730 |
1.4730 |
1.0790 |
1.4790 |
-0.0060 |
-0.56% |
| 2024-09-11 |
519975 |
长信量化中小盘股票 |
1.0790 |
1.4790 |
1.0800 |
1.4800 |
-0.0010 |
-0.09% |
| 2024-09-10 |
519975 |
长信量化中小盘股票 |
1.0800 |
1.4800 |
1.0780 |
1.4780 |
0.0020 |
0.19% |
| 2024-09-09 |
519975 |
长信量化中小盘股票 |
1.0780 |
1.4780 |
1.0850 |
1.4850 |
-0.0070 |
-0.65% |
| 2024-09-06 |
519975 |
长信量化中小盘股票 |
1.0850 |
1.4850 |
1.1040 |
1.5040 |
-0.0190 |
-1.72% |
| 2024-09-05 |
519975 |
长信量化中小盘股票 |
1.1040 |
1.5040 |
1.1000 |
1.5000 |
0.0040 |
0.36% |
| 2024-09-04 |
519975 |
长信量化中小盘股票 |
1.1000 |
1.5000 |
1.1030 |
1.5030 |
-0.0030 |
-0.27% |
| 2024-09-03 |
519975 |
长信量化中小盘股票 |
1.1030 |
1.5030 |
1.0940 |
1.4940 |
0.0090 |
0.82% |
| 2024-09-02 |
519975 |
长信量化中小盘股票 |
1.0940 |
1.4940 |
1.1070 |
1.5070 |
-0.0130 |
-1.17% |
| 2024-08-30 |
519975 |
长信量化中小盘股票 |
1.1070 |
1.5070 |
1.0980 |
1.4980 |
0.0090 |
0.82% |
| 2024-08-29 |
519975 |
长信量化中小盘股票 |
1.0980 |
1.4980 |
1.0800 |
1.4800 |
0.0180 |
1.67% |
| 2024-08-28 |
519975 |
长信量化中小盘股票 |
1.0800 |
1.4800 |
1.0830 |
1.4830 |
-0.0030 |
-0.28% |
| 2024-08-27 |
519975 |
长信量化中小盘股票 |
1.0830 |
1.4830 |
1.0930 |
1.4930 |
-0.0100 |
-0.91% |
| 2024-08-26 |
519975 |
长信量化中小盘股票 |
1.0930 |
1.4930 |
1.0880 |
1.4880 |
0.0050 |
0.46% |
| 2024-08-23 |
519975 |
长信量化中小盘股票 |
1.0880 |
1.4880 |
1.0910 |
1.4910 |
-0.0030 |
-0.27% |
| 2024-08-22 |
519975 |
长信量化中小盘股票 |
1.0910 |
1.4910 |
1.1060 |
1.5060 |
-0.0150 |
-1.36% |
| 2024-08-21 |
519975 |
长信量化中小盘股票 |
1.1060 |
1.5060 |
1.1080 |
1.5080 |
-0.0020 |
-0.18% |
| 2024-08-20 |
519975 |
长信量化中小盘股票 |
1.1080 |
1.5080 |
1.1250 |
1.5250 |
-0.0170 |
-1.51% |
| 2024-08-19 |
519975 |
长信量化中小盘股票 |
1.1250 |
1.5250 |
1.1290 |
1.5290 |
-0.0040 |
-0.35% |
| 2024-08-16 |
519975 |
长信量化中小盘股票 |
1.1290 |
1.5290 |
1.1350 |
1.5350 |
-0.0060 |
-0.53% |
| 2024-08-15 |
519975 |
长信量化中小盘股票 |
1.1350 |
1.5350 |
1.1300 |
1.5300 |
0.0050 |
0.44% |
| 2024-08-14 |
519975 |
长信量化中小盘股票 |
1.1300 |
1.5300 |
1.1410 |
1.5410 |
-0.0110 |
-0.96% |
| 2024-08-13 |
519975 |
长信量化中小盘股票 |
1.1410 |
1.5410 |
1.1350 |
1.5350 |
0.0060 |
0.53% |
| 2024-08-12 |
519975 |
长信量化中小盘股票 |
1.1350 |
1.5350 |
1.1350 |
1.5350 |
0.0000 |
0.00% |
| 2024-08-09 |
519975 |
长信量化中小盘股票 |
1.1350 |
1.5350 |
1.1400 |
1.5400 |
-0.0050 |
-0.44% |
| 2024-08-08 |
519975 |
长信量化中小盘股票 |
1.1400 |
1.5400 |
1.1390 |
1.5390 |
0.0010 |
0.09% |
| 2024-08-07 |
519975 |
长信量化中小盘股票 |
1.1390 |
1.5390 |
1.1400 |
1.5400 |
-0.0010 |
-0.09% |
| 2024-08-06 |
519975 |
长信量化中小盘股票 |
1.1400 |
1.5400 |
1.1220 |
1.5220 |
0.0180 |
1.60% |
| 2024-08-05 |
519975 |
长信量化中小盘股票 |
1.1220 |
1.5220 |
1.1510 |
1.5510 |
-0.0290 |
-2.52% |
| 2024-08-02 |
519975 |
长信量化中小盘股票 |
1.1510 |
1.5510 |
1.1670 |
1.5670 |
-0.0160 |
-1.37% |
| 2024-07-31 |
519975 |
长信量化中小盘股票 |
1.1700 |
1.5700 |
1.1230 |
1.5230 |
0.0470 |
4.19% |
| 2024-07-30 |
519975 |
长信量化中小盘股票 |
1.1230 |
1.5230 |
1.1280 |
1.5280 |
-0.0050 |
-0.44% |
| 2024-07-29 |
519975 |
长信量化中小盘股票 |
1.1280 |
1.5280 |
1.1400 |
1.5400 |
-0.0120 |
-1.05% |
| 2024-07-26 |
519975 |
长信量化中小盘股票 |
1.1400 |
1.5400 |
1.1190 |
1.5190 |
0.0210 |
1.88% |
| 2024-07-25 |
519975 |
长信量化中小盘股票 |
1.1190 |
1.5190 |
1.1190 |
1.5190 |
0.0000 |
0.00% |
| 2024-07-24 |
519975 |
长信量化中小盘股票 |
1.1190 |
1.5190 |
1.1370 |
1.5370 |
-0.0180 |
-1.58% |
| 2024-07-23 |
519975 |
长信量化中小盘股票 |
1.1370 |
1.5370 |
1.1700 |
1.5700 |
-0.0330 |
-2.82% |
| 2024-07-22 |
519975 |
长信量化中小盘股票 |
1.1700 |
1.5700 |
1.1700 |
1.5700 |
0.0000 |
0.00% |
| 2024-07-19 |
519975 |
长信量化中小盘股票 |
1.1700 |
1.5700 |
1.1680 |
1.5680 |
0.0020 |
0.17% |
| 2024-07-18 |
519975 |
长信量化中小盘股票 |
1.1680 |
1.5680 |
1.1700 |
1.5700 |
-0.0020 |
-0.17% |
| 2024-07-17 |
519975 |
长信量化中小盘股票 |
1.1700 |
1.5700 |
1.1860 |
1.5860 |
-0.0160 |
-1.35% |
| 2024-07-16 |
519975 |
长信量化中小盘股票 |
1.1860 |
1.5860 |
1.1860 |
1.5860 |
0.0000 |
0.00% |
| 2024-07-15 |
519975 |
长信量化中小盘股票 |
1.1860 |
1.5860 |
1.2000 |
1.6000 |
-0.0140 |
-1.17% |
| 2024-07-12 |
519975 |
长信量化中小盘股票 |
1.2000 |
1.6000 |
1.2010 |
1.6010 |
-0.0010 |
-0.08% |
| 2024-07-11 |
519975 |
长信量化中小盘股票 |
1.2010 |
1.6010 |
1.1710 |
1.5710 |
0.0300 |
2.56% |
| 2024-07-10 |
519975 |
长信量化中小盘股票 |
1.1710 |
1.5710 |
1.1700 |
1.5700 |
0.0010 |
0.09% |
| 2024-07-09 |
519975 |
长信量化中小盘股票 |
1.1700 |
1.5700 |
1.1440 |
1.5440 |
0.0260 |
2.27% |
| 2024-07-08 |
519975 |
长信量化中小盘股票 |
1.1440 |
1.5440 |
1.1690 |
1.5690 |
-0.0250 |
-2.14% |
| 2024-07-05 |
519975 |
长信量化中小盘股票 |
1.1690 |
1.5690 |
1.1570 |
1.5570 |
0.0120 |
1.04% |
| 2024-07-04 |
519975 |
长信量化中小盘股票 |
1.1570 |
1.5570 |
1.1780 |
1.5780 |
-0.0210 |
-1.78% |
| 2024-07-03 |
519975 |
长信量化中小盘股票 |
1.1780 |
1.5780 |
1.1910 |
1.5910 |
-0.0130 |
-1.09% |
| 2024-07-02 |
519975 |
长信量化中小盘股票 |
1.1910 |
1.5910 |
1.2030 |
1.6030 |
-0.0120 |
-1.00% |
| 2024-07-01 |
519975 |
长信量化中小盘股票 |
1.2030 |
1.6030 |
1.1940 |
1.5940 |
0.0090 |
0.75% |
| 2024-06-28 |
519975 |
长信量化中小盘股票 |
1.1940 |
1.5940 |
1.1840 |
1.5840 |
0.0100 |
0.84% |
| 2024-06-27 |
519975 |
长信量化中小盘股票 |
1.1840 |
1.5840 |
1.2030 |
1.6030 |
-0.0190 |
-1.58% |
| 2024-06-26 |
519975 |
长信量化中小盘股票 |
1.2030 |
1.6030 |
1.1730 |
1.5730 |
0.0300 |
2.56% |
| 2024-06-25 |
519975 |
长信量化中小盘股票 |
1.1730 |
1.5730 |
1.1770 |
1.5770 |
-0.0040 |
-0.34% |
| 2024-06-24 |
519975 |
长信量化中小盘股票 |
1.1770 |
1.5770 |
1.2070 |
1.6070 |
-0.0300 |
-2.49% |
| 2024-06-21 |
519975 |
长信量化中小盘股票 |
1.2070 |
1.6070 |
1.2030 |
1.6030 |
0.0040 |
0.33% |
| 2024-06-20 |
519975 |
长信量化中小盘股票 |
1.2030 |
1.6030 |
1.2220 |
1.6220 |
-0.0190 |
-1.55% |
| 2024-06-19 |
519975 |
长信量化中小盘股票 |
1.2220 |
1.6220 |
1.2350 |
1.6350 |
-0.0130 |
-1.05% |
| 2024-06-18 |
519975 |
长信量化中小盘股票 |
1.2350 |
1.6350 |
1.2260 |
1.6260 |
0.0090 |
0.73% |
| 2024-06-17 |
519975 |
长信量化中小盘股票 |
1.2260 |
1.6260 |
1.2230 |
1.6230 |
0.0030 |
0.25% |
| 2024-06-14 |
519975 |
长信量化中小盘股票 |
1.2230 |
1.6230 |
1.2210 |
1.6210 |
0.0020 |
0.16% |
| 2024-06-13 |
519975 |
长信量化中小盘股票 |
1.2210 |
1.6210 |
1.2270 |
1.6270 |
-0.0060 |
-0.49% |
| 2024-06-12 |
519975 |
长信量化中小盘股票 |
1.2270 |
1.6270 |
1.2170 |
1.6170 |
0.0100 |
0.82% |
| 2024-06-11 |
519975 |
长信量化中小盘股票 |
1.2170 |
1.6170 |
1.2140 |
1.6140 |
0.0030 |
0.25% |
| 2024-06-07 |
519975 |
长信量化中小盘股票 |
1.2140 |
1.6140 |
1.2040 |
1.6040 |
0.0100 |
0.83% |
| 2024-06-06 |
519975 |
长信量化中小盘股票 |
1.2040 |
1.6040 |
1.2260 |
1.6260 |
-0.0220 |
-1.79% |
| 2024-06-05 |
519975 |
长信量化中小盘股票 |
1.2260 |
1.6260 |
1.2490 |
1.6490 |
-0.0230 |
-1.84% |
| 2024-06-04 |
519975 |
长信量化中小盘股票 |
1.2490 |
1.6490 |
1.2460 |
1.6460 |
0.0030 |
0.24% |
| 2024-06-03 |
519975 |
长信量化中小盘股票 |
1.2460 |
1.6460 |
1.2560 |
1.6560 |
-0.0100 |
-0.80% |
| 2024-05-31 |
519975 |
长信量化中小盘股票 |
1.2560 |
1.6560 |
1.2490 |
1.6490 |
0.0070 |
0.56% |
| 2024-05-30 |
519975 |
长信量化中小盘股票 |
1.2490 |
1.6490 |
1.2500 |
1.6500 |
-0.0010 |
-0.08% |
| 2024-05-29 |
519975 |
长信量化中小盘股票 |
1.2500 |
1.6500 |
1.2460 |
1.6460 |
0.0040 |
0.32% |
| 2024-05-28 |
519975 |
长信量化中小盘股票 |
1.2460 |
1.6460 |
1.2600 |
1.6600 |
-0.0140 |
-1.11% |
| 2024-05-27 |
519975 |
长信量化中小盘股票 |
1.2600 |
1.6600 |
1.2440 |
1.6440 |
0.0160 |
1.29% |
| 2024-05-24 |
519975 |
长信量化中小盘股票 |
1.2440 |
1.6440 |
1.2510 |
1.6510 |
-0.0070 |
-0.56% |
| 2024-05-23 |
519975 |
长信量化中小盘股票 |
1.2510 |
1.6510 |
1.2730 |
1.6730 |
-0.0220 |
-1.73% |
| 2024-05-22 |
519975 |
长信量化中小盘股票 |
1.2730 |
1.6730 |
1.2780 |
1.6780 |
-0.0050 |
-0.39% |
| 2024-05-21 |
519975 |
长信量化中小盘股票 |
1.2780 |
1.6780 |
1.2850 |
1.6850 |
-0.0070 |
-0.54% |
| 2024-05-20 |
519975 |
长信量化中小盘股票 |
1.2850 |
1.6850 |
1.2790 |
1.6790 |
0.0060 |
0.47% |
| 2024-05-17 |
519975 |
长信量化中小盘股票 |
1.2790 |
1.6790 |
1.2710 |
1.6710 |
0.0080 |
0.63% |
| 2024-05-16 |
519975 |
长信量化中小盘股票 |
1.2710 |
1.6710 |
1.2770 |
1.6770 |
-0.0060 |
-0.47% |
| 2024-05-15 |
519975 |
长信量化中小盘股票 |
1.2770 |
1.6770 |
1.2930 |
1.6930 |
-0.0160 |
-1.24% |
| 2024-05-14 |
519975 |
长信量化中小盘股票 |
1.2930 |
1.6930 |
1.2810 |
1.6810 |
0.0120 |
0.94% |
| 2024-05-13 |
519975 |
长信量化中小盘股票 |
1.2810 |
1.6810 |
1.2860 |
1.6860 |
-0.0050 |
-0.39% |
| 2024-05-10 |
519975 |
长信量化中小盘股票 |
1.2860 |
1.6860 |
1.2960 |
1.6960 |
-0.0100 |
-0.77% |
| 2024-05-09 |
519975 |
长信量化中小盘股票 |
1.2960 |
1.6960 |
1.2800 |
1.6800 |
0.0160 |
1.25% |
| 2024-05-08 |
519975 |
长信量化中小盘股票 |
1.2800 |
1.6800 |
1.3000 |
1.7000 |
-0.0200 |
-1.54% |
| 2024-05-07 |
519975 |
长信量化中小盘股票 |
1.3000 |
1.7000 |
1.2910 |
1.6910 |
0.0090 |
0.70% |
| 2024-05-06 |
519975 |
长信量化中小盘股票 |
1.2910 |
1.6910 |
1.2610 |
1.6610 |
0.0300 |
2.38% |
| 2024-04-30 |
519975 |
长信量化中小盘股票 |
1.2610 |
1.6610 |
1.2590 |
1.6590 |
0.0020 |
0.16% |
| 2024-04-29 |
519975 |
长信量化中小盘股票 |
1.2590 |
1.6590 |
1.2420 |
1.6420 |
0.0170 |
1.37% |
| 2024-04-26 |
519975 |
长信量化中小盘股票 |
1.2420 |
1.6420 |
1.2270 |
1.6270 |
0.0150 |
1.22% |
| 2024-04-25 |
519975 |
长信量化中小盘股票 |
1.2270 |
1.6270 |
1.2260 |
1.6260 |
0.0010 |
0.08% |
| 2024-04-24 |
519975 |
长信量化中小盘股票 |
1.2260 |
1.6260 |
1.2110 |
1.6110 |
0.0150 |
1.24% |
| 2024-04-23 |
519975 |
长信量化中小盘股票 |
1.2110 |
1.6110 |
1.2160 |
1.6160 |
-0.0050 |
-0.41% |
| 2024-04-22 |
519975 |
长信量化中小盘股票 |
1.2160 |
1.6160 |
1.2150 |
1.6150 |
0.0010 |
0.08% |
| 2024-04-19 |
519975 |
长信量化中小盘股票 |
1.2150 |
1.6150 |
1.2160 |
1.6160 |
-0.0010 |
-0.08% |
| 2024-04-18 |
519975 |
长信量化中小盘股票 |
1.2160 |
1.6160 |
1.2120 |
1.6120 |
0.0040 |
0.33% |
| 2024-04-17 |
519975 |
长信量化中小盘股票 |
1.2120 |
1.6120 |
1.1650 |
1.5650 |
0.0470 |
4.03% |
| 2024-04-16 |
519975 |
长信量化中小盘股票 |
1.1650 |
1.5650 |
1.2090 |
1.6090 |
-0.0440 |
-3.64% |
| 2024-04-15 |
519975 |
长信量化中小盘股票 |
1.2090 |
1.6090 |
1.2130 |
1.6130 |
-0.0040 |
-0.33% |
| 2024-04-12 |
519975 |
长信量化中小盘股票 |
1.2130 |
1.6130 |
1.2150 |
1.6150 |
-0.0020 |
-0.16% |
| 2024-04-11 |
519975 |
长信量化中小盘股票 |
1.2150 |
1.6150 |
1.2040 |
1.6040 |
0.0110 |
0.91% |
| 2024-04-10 |
519975 |
长信量化中小盘股票 |
1.2040 |
1.6040 |
1.2240 |
1.6240 |
-0.0200 |
-1.63% |
| 2024-04-09 |
519975 |
长信量化中小盘股票 |
1.2240 |
1.6240 |
1.2100 |
1.6100 |
0.0140 |
1.16% |
| 2024-04-08 |
519975 |
长信量化中小盘股票 |
1.2100 |
1.6100 |
1.2330 |
1.6330 |
-0.0230 |
-1.87% |
| 2024-04-03 |
519975 |
长信量化中小盘股票 |
1.2330 |
1.6330 |
1.2340 |
1.6340 |
-0.0010 |
-0.08% |
| 2024-04-02 |
519975 |
长信量化中小盘股票 |
1.2340 |
1.6340 |
1.2380 |
1.6380 |
-0.0040 |
-0.32% |
| 2024-04-01 |
519975 |
长信量化中小盘股票 |
1.2380 |
1.6380 |
1.2120 |
1.6120 |
0.0260 |
2.15% |
| 2024-03-29 |
519975 |
长信量化中小盘股票 |
1.2120 |
1.6120 |
1.1920 |
1.5920 |
0.0200 |
1.68% |
| 2024-03-28 |
519975 |
长信量化中小盘股票 |
1.1920 |
1.5920 |
1.1710 |
1.5710 |
0.0210 |
1.79% |
| 2024-03-27 |
519975 |
长信量化中小盘股票 |
1.1710 |
1.5710 |
1.2030 |
1.6030 |
-0.0320 |
-2.66% |
| 2024-03-26 |
519975 |
长信量化中小盘股票 |
1.2030 |
1.6030 |
1.2020 |
1.6020 |
0.0010 |
0.08% |
| 2024-03-25 |
519975 |
长信量化中小盘股票 |
1.2020 |
1.6020 |
1.2210 |
1.6210 |
-0.0190 |
-1.56% |
| 2024-03-22 |
519975 |
长信量化中小盘股票 |
1.2210 |
1.6210 |
1.2290 |
1.6290 |
-0.0080 |
-0.65% |
| 2024-03-21 |
519975 |
长信量化中小盘股票 |
1.2290 |
1.6290 |
1.2250 |
1.6250 |
0.0040 |
0.33% |
| 2024-03-20 |
519975 |
长信量化中小盘股票 |
1.2250 |
1.6250 |
1.2140 |
1.6140 |
0.0110 |
0.91% |
| 2024-03-19 |
519975 |
长信量化中小盘股票 |
1.2140 |
1.6140 |
1.2170 |
1.6170 |
-0.0030 |
-0.25% |
| 2024-03-18 |
519975 |
长信量化中小盘股票 |
1.2170 |
1.6170 |
1.1940 |
1.5940 |
0.0230 |
1.93% |
| 2024-03-15 |
519975 |
长信量化中小盘股票 |
1.1940 |
1.5940 |
1.1780 |
1.5780 |
0.0160 |
1.36% |
| 2024-03-14 |
519975 |
长信量化中小盘股票 |
1.1780 |
1.5780 |
1.1860 |
1.5860 |
-0.0080 |
-0.67% |
| 2024-03-13 |
519975 |
长信量化中小盘股票 |
1.1860 |
1.5860 |
1.1820 |
1.5820 |
0.0040 |
0.34% |
| 2024-03-12 |
519975 |
长信量化中小盘股票 |
1.1820 |
1.5820 |
1.1810 |
1.5810 |
0.0010 |
0.08% |
| 2024-03-11 |
519975 |
长信量化中小盘股票 |
1.1810 |
1.5810 |
1.1650 |
1.5650 |
0.0160 |
1.37% |
| 2024-03-08 |
519975 |
长信量化中小盘股票 |
1.1650 |
1.5650 |
1.1500 |
1.5500 |
0.0150 |
1.30% |
| 2024-03-07 |
519975 |
长信量化中小盘股票 |
1.1500 |
1.5500 |
1.1600 |
1.5600 |
-0.0100 |
-0.86% |
| 2024-03-06 |
519975 |
长信量化中小盘股票 |
1.1600 |
1.5600 |
1.1550 |
1.5550 |
0.0050 |
0.43% |
| 2024-03-05 |
519975 |
长信量化中小盘股票 |
1.1550 |
1.5550 |
1.1660 |
1.5660 |
-0.0110 |
-0.94% |
| 2024-03-04 |
519975 |
长信量化中小盘股票 |
1.1660 |
1.5660 |
1.1590 |
1.5590 |
0.0070 |
0.60% |
| 2024-03-01 |
519975 |
长信量化中小盘股票 |
1.1590 |
1.5590 |
1.1490 |
1.5490 |
0.0100 |
0.87% |
| 2024-02-29 |
519975 |
长信量化中小盘股票 |
1.1490 |
1.5490 |
1.1110 |
1.5110 |
0.0380 |
3.42% |
| 2024-02-28 |
519975 |
长信量化中小盘股票 |
1.1110 |
1.5110 |
1.1620 |
1.5620 |
-0.0510 |
-4.39% |
| 2024-02-27 |
519975 |
长信量化中小盘股票 |
1.1620 |
1.5620 |
1.1390 |
1.5390 |
0.0230 |
2.02% |
| 2024-02-26 |
519975 |
长信量化中小盘股票 |
1.1390 |
1.5390 |
1.1360 |
1.5360 |
0.0030 |
0.26% |
| 2024-02-23 |
519975 |
长信量化中小盘股票 |
1.1360 |
1.5360 |
1.1130 |
1.5130 |
0.0230 |
2.07% |
| 2024-02-22 |
519975 |
长信量化中小盘股票 |
1.1130 |
1.5130 |
1.1010 |
1.5010 |
0.0120 |
1.09% |
| 2024-02-21 |
519975 |
长信量化中小盘股票 |
1.1010 |
1.5010 |
1.0960 |
1.4960 |
0.0050 |
0.46% |
| 2024-02-20 |
519975 |
长信量化中小盘股票 |
1.0960 |
1.4960 |
1.0880 |
1.4880 |
0.0080 |
0.74% |
| 2024-02-19 |
519975 |
长信量化中小盘股票 |
1.0880 |
1.4880 |
1.0710 |
1.4710 |
0.0170 |
1.59% |
