银河创新成长混合A(银河创新)基金净值查询(519674)
今天最新净值
6.7783
-0.0104 -0.1500%
2025-02-07
盘中实时估值(仅供参考)
5.7094
-0.0050 -0.0883%
- 累计净值：6.7783
- 成立日期：2010-12-29
- 基金类型：混合型-偏股
- 成立份额：12.521亿份
- 最近份额：29.0110亿
- 最近资产：142.08亿元
- 基金公司：银河基金
- 基金经理：郑巍山
近一年,银河创新成长混合A(519674)基金累计收益率85.15%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
519674 |
银河创新成长混合A |
6.7783 |
6.7783 |
6.7887 |
6.7887 |
-0.0104 |
-0.15% |
| 2025-02-06 |
519674 |
银河创新成长混合A |
6.7887 |
6.7887 |
6.4827 |
6.4827 |
0.3060 |
4.72% |
| 2025-02-05 |
519674 |
银河创新成长混合A |
6.4827 |
6.4827 |
6.2828 |
6.2828 |
0.1999 |
3.18% |
| 2025-01-27 |
519674 |
银河创新成长混合A |
6.2828 |
6.2828 |
6.4390 |
6.4390 |
-0.1562 |
-2.43% |
| 2025-01-22 |
519674 |
银河创新成长混合A |
6.4717 |
6.4717 |
6.5135 |
6.5135 |
-0.0418 |
-0.64% |
| 2025-01-14 |
519674 |
银河创新成长混合A |
6.3300 |
6.3300 |
6.1438 |
6.1438 |
0.1862 |
3.03% |
| 2025-01-13 |
519674 |
银河创新成长混合A |
6.1438 |
6.1438 |
6.1907 |
6.1907 |
-0.0469 |
-0.76% |
| 2025-01-10 |
519674 |
银河创新成长混合A |
6.1907 |
6.1907 |
6.2148 |
6.2148 |
-0.0241 |
-0.39% |
| 2025-01-09 |
519674 |
银河创新成长混合A |
6.2148 |
6.2148 |
6.1431 |
6.1431 |
0.0717 |
1.17% |
| 2025-01-08 |
519674 |
银河创新成长混合A |
6.1431 |
6.1431 |
6.0574 |
6.0574 |
0.0857 |
1.41% |
|
|
| 2025-01-07 |
519674 |
银河创新成长混合A |
6.0574 |
6.0574 |
5.7636 |
5.7636 |
0.2938 |
5.10% |
| 2025-01-06 |
519674 |
银河创新成长混合A |
5.7636 |
5.7636 |
5.8266 |
5.8266 |
-0.0630 |
-1.08% |
| 2025-01-03 |
519674 |
银河创新成长混合A |
5.8266 |
5.8266 |
5.9681 |
5.9681 |
-0.1415 |
-2.37% |
| 2025-01-02 |
519674 |
银河创新成长混合A |
5.9681 |
5.9681 |
6.2635 |
6.2635 |
-0.2954 |
-4.72% |
| 2024-12-31 |
519674 |
银河创新成长混合A |
6.2635 |
6.2635 |
6.5185 |
6.5185 |
-0.2550 |
-3.91% |
| 2024-12-26 |
519674 |
银河创新成长混合A |
6.5501 |
6.5501 |
6.4207 |
6.4207 |
0.1294 |
2.02% |
| 2024-12-25 |
519674 |
银河创新成长混合A |
6.4207 |
6.4207 |
6.3980 |
6.3980 |
0.0227 |
0.35% |
| 2024-12-24 |
519674 |
银河创新成长混合A |
6.3980 |
6.3980 |
6.3045 |
6.3045 |
0.0935 |
1.48% |
| 2024-12-23 |
519674 |
银河创新成长混合A |
6.3045 |
6.3045 |
6.4178 |
6.4178 |
-0.1133 |
-1.77% |
| 2024-12-20 |
519674 |
银河创新成长混合A |
6.4178 |
6.4178 |
6.1273 |
6.1273 |
0.2905 |
4.74% |
| 2024-12-19 |
519674 |
银河创新成长混合A |
6.1273 |
6.1273 |
5.9759 |
5.9759 |
0.1514 |
2.53% |
| 2024-12-18 |
519674 |
银河创新成长混合A |
5.9759 |
5.9759 |
5.7841 |
5.7841 |
0.1918 |
3.32% |
| 2024-12-17 |
519674 |
银河创新成长混合A |
5.7841 |
5.7841 |
5.8430 |
5.8430 |
-0.0589 |
-1.01% |
| 2024-12-16 |
519674 |
银河创新成长混合A |
5.8430 |
5.8430 |
5.9611 |
5.9611 |
-0.1181 |
-1.98% |
| 2024-12-13 |
519674 |
银河创新成长混合A |
5.9611 |
5.9611 |
6.0504 |
6.0504 |
-0.0893 |
-1.48% |
|
|
| 2024-12-12 |
519674 |
银河创新成长混合A |
6.0504 |
6.0504 |
6.0033 |
6.0033 |
0.0471 |
0.78% |
| 2024-12-11 |
519674 |
银河创新成长混合A |
6.0033 |
6.0033 |
6.0212 |
6.0212 |
-0.0179 |
-0.30% |
| 2024-12-10 |
519674 |
银河创新成长混合A |
6.0212 |
6.0212 |
5.9269 |
5.9269 |
0.0943 |
1.59% |
| 2024-12-09 |
519674 |
银河创新成长混合A |
5.9269 |
5.9269 |
6.0238 |
6.0238 |
-0.0969 |
-1.61% |
| 2024-12-06 |
519674 |
银河创新成长混合A |
6.0238 |
6.0238 |
5.9654 |
5.9654 |
0.0584 |
0.98% |
| 2024-12-05 |
519674 |
银河创新成长混合A |
5.9654 |
5.9654 |
5.9826 |
5.9826 |
-0.0172 |
-0.29% |
| 2024-12-04 |
519674 |
银河创新成长混合A |
5.9826 |
5.9826 |
5.9623 |
5.9623 |
0.0203 |
0.34% |
| 2024-12-03 |
519674 |
银河创新成长混合A |
5.9623 |
5.9623 |
6.0451 |
6.0451 |
-0.0828 |
-1.37% |
| 2024-12-02 |
519674 |
银河创新成长混合A |
6.0451 |
6.0451 |
5.9990 |
5.9990 |
0.0461 |
0.77% |
| 2024-11-29 |
519674 |
银河创新成长混合A |
5.9990 |
5.9990 |
5.8928 |
5.8928 |
0.1062 |
1.80% |
| 2024-11-28 |
519674 |
银河创新成长混合A |
5.8928 |
5.8928 |
5.8872 |
5.8872 |
0.0056 |
0.10% |
| 2024-11-27 |
519674 |
银河创新成长混合A |
5.8872 |
5.8872 |
5.6915 |
5.6915 |
0.1957 |
3.44% |
| 2024-11-26 |
519674 |
银河创新成长混合A |
5.6915 |
5.6915 |
5.7144 |
5.7144 |
-0.0229 |
-0.40% |
| 2024-11-25 |
519674 |
银河创新成长混合A |
5.7144 |
5.7144 |
5.7940 |
5.7940 |
-0.0796 |
-1.37% |
| 2024-11-22 |
519674 |
银河创新成长混合A |
5.7940 |
5.7940 |
6.0422 |
6.0422 |
-0.2482 |
-4.11% |
| 2024-11-21 |
519674 |
银河创新成长混合A |
6.0422 |
6.0422 |
5.9618 |
5.9618 |
0.0804 |
1.35% |
| 2024-11-20 |
519674 |
银河创新成长混合A |
5.9618 |
5.9618 |
5.9632 |
5.9632 |
-0.0014 |
-0.02% |
| 2024-11-19 |
519674 |
银河创新成长混合A |
5.9632 |
5.9632 |
5.7808 |
5.7808 |
0.1824 |
3.16% |
| 2024-11-18 |
519674 |
银河创新成长混合A |
5.7808 |
5.7808 |
5.9320 |
5.9320 |
-0.1512 |
-2.55% |
| 2024-11-15 |
519674 |
银河创新成长混合A |
5.9320 |
5.9320 |
6.1731 |
6.1731 |
-0.2411 |
-3.91% |
| 2024-11-14 |
519674 |
银河创新成长混合A |
6.1731 |
6.1731 |
6.3980 |
6.3980 |
-0.2249 |
-3.52% |
| 2024-11-13 |
519674 |
银河创新成长混合A |
6.3980 |
6.3980 |
6.3838 |
6.3838 |
0.0142 |
0.22% |
| 2024-11-12 |
519674 |
银河创新成长混合A |
6.3838 |
6.3838 |
6.5244 |
6.5244 |
-0.1406 |
-2.15% |
| 2024-11-11 |
519674 |
银河创新成长混合A |
6.5244 |
6.5244 |
6.1534 |
6.1534 |
0.3710 |
6.03% |
| 2024-11-08 |
519674 |
银河创新成长混合A |
6.1534 |
6.1534 |
6.1240 |
6.1240 |
0.0294 |
0.48% |
| 2024-11-07 |
519674 |
银河创新成长混合A |
6.1240 |
6.1240 |
5.9366 |
5.9366 |
0.1874 |
3.16% |
| 2024-11-06 |
519674 |
银河创新成长混合A |
5.9366 |
5.9366 |
5.8443 |
5.8443 |
0.0923 |
1.58% |
| 2024-11-05 |
519674 |
银河创新成长混合A |
5.8443 |
5.8443 |
5.5895 |
5.5895 |
0.2548 |
4.56% |
| 2024-11-04 |
519674 |
银河创新成长混合A |
5.5895 |
5.5895 |
5.4938 |
5.4938 |
0.0957 |
1.74% |
| 2024-11-01 |
519674 |
银河创新成长混合A |
5.4938 |
5.4938 |
5.7141 |
5.7141 |
-0.2203 |
-3.86% |
| 2024-10-31 |
519674 |
银河创新成长混合A |
5.7141 |
5.7141 |
5.6229 |
5.6229 |
0.0912 |
1.62% |
| 2024-10-30 |
519674 |
银河创新成长混合A |
5.6229 |
5.6229 |
5.6755 |
5.6755 |
-0.0526 |
-0.93% |
| 2024-10-29 |
519674 |
银河创新成长混合A |
5.6755 |
5.6755 |
5.7005 |
5.7005 |
-0.0250 |
-0.44% |
| 2024-10-28 |
519674 |
银河创新成长混合A |
5.7005 |
5.7005 |
5.7206 |
5.7206 |
-0.0201 |
-0.35% |
| 2024-10-25 |
519674 |
银河创新成长混合A |
5.7206 |
5.7206 |
5.6852 |
5.6852 |
0.0354 |
0.62% |
| 2024-10-24 |
519674 |
银河创新成长混合A |
5.6852 |
5.6852 |
5.6926 |
5.6926 |
-0.0074 |
-0.13% |
| 2024-10-23 |
519674 |
银河创新成长混合A |
5.6926 |
5.6926 |
5.7478 |
5.7478 |
-0.0552 |
-0.96% |
| 2024-10-21 |
519674 |
银河创新成长混合A |
5.8791 |
5.8791 |
5.7328 |
5.7328 |
0.1463 |
2.55% |
| 2024-10-18 |
519674 |
银河创新成长混合A |
5.7328 |
5.7328 |
5.1289 |
5.1289 |
0.6039 |
11.77% |
| 2024-10-17 |
519674 |
银河创新成长混合A |
5.1289 |
5.1289 |
5.0656 |
5.0656 |
0.0633 |
1.25% |
| 2024-10-16 |
519674 |
银河创新成长混合A |
5.0656 |
5.0656 |
5.1983 |
5.1983 |
-0.1327 |
-2.55% |
| 2024-10-15 |
519674 |
银河创新成长混合A |
5.1983 |
5.1983 |
5.2651 |
5.2651 |
-0.0668 |
-1.27% |
| 2024-10-14 |
519674 |
银河创新成长混合A |
5.2651 |
5.2651 |
5.0570 |
5.0570 |
0.2081 |
4.12% |
| 2024-10-11 |
519674 |
银河创新成长混合A |
5.0570 |
5.0570 |
5.3645 |
5.3645 |
-0.3075 |
-5.73% |
| 2024-10-10 |
519674 |
银河创新成长混合A |
5.3645 |
5.3645 |
5.6562 |
5.6562 |
-0.2917 |
-5.16% |
| 2024-10-09 |
519674 |
银河创新成长混合A |
5.6562 |
5.6562 |
5.5690 |
5.5690 |
0.0872 |
1.57% |
| 2024-10-08 |
519674 |
银河创新成长混合A |
5.5690 |
5.5690 |
4.8292 |
4.8292 |
0.7398 |
15.32% |
| 2024-09-30 |
519674 |
银河创新成长混合A |
4.8292 |
4.8292 |
4.2138 |
4.2138 |
0.6154 |
14.60% |
| 2024-09-27 |
519674 |
银河创新成长混合A |
4.2138 |
4.2138 |
3.9331 |
3.9331 |
0.2807 |
7.14% |
| 2024-09-26 |
519674 |
银河创新成长混合A |
3.9331 |
3.9331 |
3.7927 |
3.7927 |
0.1404 |
3.70% |
| 2024-09-25 |
519674 |
银河创新成长混合A |
3.7927 |
3.7927 |
3.7589 |
3.7589 |
0.0338 |
0.90% |
| 2024-09-24 |
519674 |
银河创新成长混合A |
3.7589 |
3.7589 |
3.6202 |
3.6202 |
0.1387 |
3.83% |
| 2024-09-23 |
519674 |
银河创新成长混合A |
3.6202 |
3.6202 |
3.6648 |
3.6648 |
-0.0446 |
-1.22% |
| 2024-09-20 |
519674 |
银河创新成长混合A |
3.6648 |
3.6648 |
3.6821 |
3.6821 |
-0.0173 |
-0.47% |
| 2024-09-19 |
519674 |
银河创新成长混合A |
3.6821 |
3.6821 |
3.6591 |
3.6591 |
0.0230 |
0.63% |
| 2024-09-18 |
519674 |
银河创新成长混合A |
3.6591 |
3.6591 |
3.7038 |
3.7038 |
-0.0447 |
-1.21% |
| 2024-09-13 |
519674 |
银河创新成长混合A |
3.7038 |
3.7038 |
3.7401 |
3.7401 |
-0.0363 |
-0.97% |
| 2024-09-12 |
519674 |
银河创新成长混合A |
3.7401 |
3.7401 |
3.7741 |
3.7741 |
-0.0340 |
-0.90% |
| 2024-09-11 |
519674 |
银河创新成长混合A |
3.7741 |
3.7741 |
3.7795 |
3.7795 |
-0.0054 |
-0.14% |
| 2024-09-10 |
519674 |
银河创新成长混合A |
3.7795 |
3.7795 |
3.7382 |
3.7382 |
0.0413 |
1.10% |
| 2024-09-09 |
519674 |
银河创新成长混合A |
3.7382 |
3.7382 |
3.7614 |
3.7614 |
-0.0232 |
-0.62% |
| 2024-09-06 |
519674 |
银河创新成长混合A |
3.7614 |
3.7614 |
3.8010 |
3.8010 |
-0.0396 |
-1.04% |
| 2024-09-05 |
519674 |
银河创新成长混合A |
3.8010 |
3.8010 |
3.8486 |
3.8486 |
-0.0476 |
-1.24% |
| 2024-09-04 |
519674 |
银河创新成长混合A |
3.8486 |
3.8486 |
3.8851 |
3.8851 |
-0.0365 |
-0.94% |
| 2024-09-03 |
519674 |
银河创新成长混合A |
3.8851 |
3.8851 |
3.8863 |
3.8863 |
-0.0012 |
-0.03% |
| 2024-09-02 |
519674 |
银河创新成长混合A |
3.8863 |
3.8863 |
4.0298 |
4.0298 |
-0.1435 |
-3.56% |
| 2024-08-30 |
519674 |
银河创新成长混合A |
4.0298 |
4.0298 |
3.8726 |
3.8726 |
0.1572 |
4.06% |
| 2024-08-29 |
519674 |
银河创新成长混合A |
3.8726 |
3.8726 |
3.8306 |
3.8306 |
0.0420 |
1.10% |
| 2024-08-28 |
519674 |
银河创新成长混合A |
3.8306 |
3.8306 |
3.8351 |
3.8351 |
-0.0045 |
-0.12% |
| 2024-08-27 |
519674 |
银河创新成长混合A |
3.8351 |
3.8351 |
3.8808 |
3.8808 |
-0.0457 |
-1.18% |
| 2024-08-26 |
519674 |
银河创新成长混合A |
3.8808 |
3.8808 |
3.8830 |
3.8830 |
-0.0022 |
-0.06% |
| 2024-08-23 |
519674 |
银河创新成长混合A |
3.8830 |
3.8830 |
3.9244 |
3.9244 |
-0.0414 |
-1.05% |
| 2024-08-22 |
519674 |
银河创新成长混合A |
3.9244 |
3.9244 |
3.9784 |
3.9784 |
-0.0540 |
-1.36% |
| 2024-08-21 |
519674 |
银河创新成长混合A |
3.9784 |
3.9784 |
3.9869 |
3.9869 |
-0.0085 |
-0.21% |
| 2024-08-20 |
519674 |
银河创新成长混合A |
3.9869 |
3.9869 |
4.0482 |
4.0482 |
-0.0613 |
-1.51% |
| 2024-08-19 |
519674 |
银河创新成长混合A |
4.0482 |
4.0482 |
4.0212 |
4.0212 |
0.0270 |
0.67% |
| 2024-08-16 |
519674 |
银河创新成长混合A |
4.0212 |
4.0212 |
4.0311 |
4.0311 |
-0.0099 |
-0.25% |
| 2024-08-15 |
519674 |
银河创新成长混合A |
4.0311 |
4.0311 |
4.0153 |
4.0153 |
0.0158 |
0.39% |
| 2024-08-14 |
519674 |
银河创新成长混合A |
4.0153 |
4.0153 |
4.0759 |
4.0759 |
-0.0606 |
-1.49% |
| 2024-08-13 |
519674 |
银河创新成长混合A |
4.0759 |
4.0759 |
4.0532 |
4.0532 |
0.0227 |
0.56% |
| 2024-08-12 |
519674 |
银河创新成长混合A |
4.0532 |
4.0532 |
4.0731 |
4.0731 |
-0.0199 |
-0.49% |
| 2024-08-09 |
519674 |
银河创新成长混合A |
4.0731 |
4.0731 |
4.0471 |
4.0471 |
0.0260 |
0.64% |
| 2024-08-08 |
519674 |
银河创新成长混合A |
4.0471 |
4.0471 |
4.0173 |
4.0173 |
0.0298 |
0.74% |
| 2024-08-07 |
519674 |
银河创新成长混合A |
4.0173 |
4.0173 |
4.0687 |
4.0687 |
-0.0514 |
-1.26% |
| 2024-08-06 |
519674 |
银河创新成长混合A |
4.0687 |
4.0687 |
4.0446 |
4.0446 |
0.0241 |
0.60% |
| 2024-08-05 |
519674 |
银河创新成长混合A |
4.0446 |
4.0446 |
4.2382 |
4.2382 |
-0.1936 |
-4.57% |
| 2024-08-02 |
519674 |
银河创新成长混合A |
4.2382 |
4.2382 |
4.3525 |
4.3525 |
-0.1143 |
-2.63% |
| 2024-07-31 |
519674 |
银河创新成长混合A |
4.3435 |
4.3435 |
4.1834 |
4.1834 |
0.1601 |
3.83% |
| 2024-07-30 |
519674 |
银河创新成长混合A |
4.1834 |
4.1834 |
4.1417 |
4.1417 |
0.0417 |
1.01% |
| 2024-07-29 |
519674 |
银河创新成长混合A |
4.1417 |
4.1417 |
4.2045 |
4.2045 |
-0.0628 |
-1.49% |
| 2024-07-26 |
519674 |
银河创新成长混合A |
4.2045 |
4.2045 |
4.1856 |
4.1856 |
0.0189 |
0.45% |
| 2024-07-25 |
519674 |
银河创新成长混合A |
4.1856 |
4.1856 |
4.2494 |
4.2494 |
-0.0638 |
-1.50% |
| 2024-07-24 |
519674 |
银河创新成长混合A |
4.2494 |
4.2494 |
4.2885 |
4.2885 |
-0.0391 |
-0.91% |
| 2024-07-23 |
519674 |
银河创新成长混合A |
4.2885 |
4.2885 |
4.4890 |
4.4890 |
-0.2005 |
-4.47% |
| 2024-07-22 |
519674 |
银河创新成长混合A |
4.4890 |
4.4890 |
4.4781 |
4.4781 |
0.0109 |
0.24% |
| 2024-07-19 |
519674 |
银河创新成长混合A |
4.4781 |
4.4781 |
4.3569 |
4.3569 |
0.1212 |
2.78% |
| 2024-07-18 |
519674 |
银河创新成长混合A |
4.3569 |
4.3569 |
4.3320 |
4.3320 |
0.0249 |
0.57% |
| 2024-07-17 |
519674 |
银河创新成长混合A |
4.3320 |
4.3320 |
4.3906 |
4.3906 |
-0.0586 |
-1.33% |
| 2024-07-16 |
519674 |
银河创新成长混合A |
4.3906 |
4.3906 |
4.2219 |
4.2219 |
0.1687 |
4.00% |
| 2024-07-15 |
519674 |
银河创新成长混合A |
4.2219 |
4.2219 |
4.1725 |
4.1725 |
0.0494 |
1.18% |
| 2024-07-12 |
519674 |
银河创新成长混合A |
4.1725 |
4.1725 |
4.1687 |
4.1687 |
0.0038 |
0.09% |
| 2024-07-11 |
519674 |
银河创新成长混合A |
4.1687 |
4.1687 |
4.1312 |
4.1312 |
0.0375 |
0.91% |
| 2024-07-10 |
519674 |
银河创新成长混合A |
4.1312 |
4.1312 |
4.1409 |
4.1409 |
-0.0097 |
-0.23% |
| 2024-07-09 |
519674 |
银河创新成长混合A |
4.1409 |
4.1409 |
3.9823 |
3.9823 |
0.1586 |
3.98% |
| 2024-07-08 |
519674 |
银河创新成长混合A |
3.9823 |
3.9823 |
3.9899 |
3.9899 |
-0.0076 |
-0.19% |
| 2024-07-05 |
519674 |
银河创新成长混合A |
3.9899 |
3.9899 |
3.9971 |
3.9971 |
-0.0072 |
-0.18% |
| 2024-07-04 |
519674 |
银河创新成长混合A |
3.9971 |
3.9971 |
4.0693 |
4.0693 |
-0.0722 |
-1.77% |
| 2024-07-03 |
519674 |
银河创新成长混合A |
4.0693 |
4.0693 |
4.0095 |
4.0095 |
0.0598 |
1.49% |
| 2024-07-02 |
519674 |
银河创新成长混合A |
4.0095 |
4.0095 |
4.0930 |
4.0930 |
-0.0835 |
-2.04% |
| 2024-07-01 |
519674 |
银河创新成长混合A |
4.0930 |
4.0930 |
4.1484 |
4.1484 |
-0.0554 |
-1.34% |
| 2024-06-28 |
519674 |
银河创新成长混合A |
4.1487 |
4.1487 |
4.1562 |
4.1562 |
-0.0075 |
-0.18% |
| 2024-06-27 |
519674 |
银河创新成长混合A |
4.1562 |
4.1562 |
4.1975 |
4.1975 |
-0.0413 |
-0.98% |
| 2024-06-26 |
519674 |
银河创新成长混合A |
4.1975 |
4.1975 |
4.1114 |
4.1114 |
0.0861 |
2.09% |
| 2024-06-25 |
519674 |
银河创新成长混合A |
4.1114 |
4.1114 |
4.2585 |
4.2585 |
-0.1471 |
-3.45% |
| 2024-06-24 |
519674 |
银河创新成长混合A |
4.2585 |
4.2585 |
4.3520 |
4.3520 |
-0.0935 |
-2.15% |
| 2024-06-21 |
519674 |
银河创新成长混合A |
4.3520 |
4.3520 |
4.3463 |
4.3463 |
0.0057 |
0.13% |
| 2024-06-20 |
519674 |
银河创新成长混合A |
4.3463 |
4.3463 |
4.2916 |
4.2916 |
0.0547 |
1.27% |
| 2024-06-19 |
519674 |
银河创新成长混合A |
4.2916 |
4.2916 |
4.2897 |
4.2897 |
0.0019 |
0.04% |
| 2024-06-18 |
519674 |
银河创新成长混合A |
4.2897 |
4.2897 |
4.2968 |
4.2968 |
-0.0071 |
-0.17% |
| 2024-06-17 |
519674 |
银河创新成长混合A |
4.2968 |
4.2968 |
4.1940 |
4.1940 |
0.1028 |
2.45% |
| 2024-06-14 |
519674 |
银河创新成长混合A |
4.1940 |
4.1940 |
4.1931 |
4.1931 |
0.0009 |
0.02% |
| 2024-06-13 |
519674 |
银河创新成长混合A |
4.1931 |
4.1931 |
4.1249 |
4.1249 |
0.0682 |
1.65% |
| 2024-06-12 |
519674 |
银河创新成长混合A |
4.1249 |
4.1249 |
4.1422 |
4.1422 |
-0.0173 |
-0.42% |
| 2024-06-11 |
519674 |
银河创新成长混合A |
4.1422 |
4.1422 |
3.9812 |
3.9812 |
0.1610 |
4.04% |
| 2024-06-07 |
519674 |
银河创新成长混合A |
3.9812 |
3.9812 |
3.9745 |
3.9745 |
0.0067 |
0.17% |
| 2024-06-06 |
519674 |
银河创新成长混合A |
3.9745 |
3.9745 |
4.0144 |
4.0144 |
-0.0399 |
-0.99% |
| 2024-06-05 |
519674 |
银河创新成长混合A |
4.0144 |
4.0144 |
3.9916 |
3.9916 |
0.0228 |
0.57% |
| 2024-06-04 |
519674 |
银河创新成长混合A |
3.9916 |
3.9916 |
3.9839 |
3.9839 |
0.0077 |
0.19% |
| 2024-06-03 |
519674 |
银河创新成长混合A |
3.9839 |
3.9839 |
3.9034 |
3.9034 |
0.0805 |
2.06% |
| 2024-05-31 |
519674 |
银河创新成长混合A |
3.9034 |
3.9034 |
3.9018 |
3.9018 |
0.0016 |
0.04% |
| 2024-05-30 |
519674 |
银河创新成长混合A |
3.9018 |
3.9018 |
3.8222 |
3.8222 |
0.0796 |
2.08% |
| 2024-05-29 |
519674 |
银河创新成长混合A |
3.8222 |
3.8222 |
3.8568 |
3.8568 |
-0.0346 |
-0.90% |
| 2024-05-28 |
519674 |
银河创新成长混合A |
3.8568 |
3.8568 |
3.8664 |
3.8664 |
-0.0096 |
-0.25% |
| 2024-05-27 |
519674 |
银河创新成长混合A |
3.8664 |
3.8664 |
3.7613 |
3.7613 |
0.1051 |
2.79% |
| 2024-05-24 |
519674 |
银河创新成长混合A |
3.7613 |
3.7613 |
3.8471 |
3.8471 |
-0.0858 |
-2.23% |
| 2024-05-23 |
519674 |
银河创新成长混合A |
3.8471 |
3.8471 |
3.9059 |
3.9059 |
-0.0588 |
-1.51% |
| 2024-05-22 |
519674 |
银河创新成长混合A |
3.9059 |
3.9059 |
3.8987 |
3.8987 |
0.0072 |
0.18% |
| 2024-05-21 |
519674 |
银河创新成长混合A |
3.8987 |
3.8987 |
3.9214 |
3.9214 |
-0.0227 |
-0.58% |
| 2024-05-20 |
519674 |
银河创新成长混合A |
3.9214 |
3.9214 |
3.9035 |
3.9035 |
0.0179 |
0.46% |
| 2024-05-17 |
519674 |
银河创新成长混合A |
3.9035 |
3.9035 |
3.8684 |
3.8684 |
0.0351 |
0.91% |
| 2024-05-16 |
519674 |
银河创新成长混合A |
3.8684 |
3.8684 |
3.8678 |
3.8678 |
0.0006 |
0.02% |
| 2024-05-15 |
519674 |
银河创新成长混合A |
3.8678 |
3.8678 |
3.9320 |
3.9320 |
-0.0642 |
-1.63% |
| 2024-05-14 |
519674 |
银河创新成长混合A |
3.9320 |
3.9320 |
3.9269 |
3.9269 |
0.0051 |
0.13% |
| 2024-05-13 |
519674 |
银河创新成长混合A |
3.9269 |
3.9269 |
3.9509 |
3.9509 |
-0.0240 |
-0.61% |
| 2024-05-10 |
519674 |
银河创新成长混合A |
3.9509 |
3.9509 |
4.0413 |
4.0413 |
-0.0904 |
-2.24% |
| 2024-05-09 |
519674 |
银河创新成长混合A |
4.0413 |
4.0413 |
3.9522 |
3.9522 |
0.0891 |
2.25% |
| 2024-05-08 |
519674 |
银河创新成长混合A |
3.9522 |
3.9522 |
4.0083 |
4.0083 |
-0.0561 |
-1.40% |
| 2024-05-07 |
519674 |
银河创新成长混合A |
4.0083 |
4.0083 |
4.0558 |
4.0558 |
-0.0475 |
-1.17% |
| 2024-05-06 |
519674 |
银河创新成长混合A |
4.0558 |
4.0558 |
4.0435 |
4.0435 |
0.0123 |
0.30% |
| 2024-04-30 |
519674 |
银河创新成长混合A |
4.0435 |
4.0435 |
4.0662 |
4.0662 |
-0.0227 |
-0.56% |
| 2024-04-29 |
519674 |
银河创新成长混合A |
4.0662 |
4.0662 |
3.9195 |
3.9195 |
0.1467 |
3.74% |
| 2024-04-26 |
519674 |
银河创新成长混合A |
3.9195 |
3.9195 |
3.7987 |
3.7987 |
0.1208 |
3.18% |
| 2024-04-25 |
519674 |
银河创新成长混合A |
3.7987 |
3.7987 |
3.8160 |
3.8160 |
-0.0173 |
-0.45% |
| 2024-04-24 |
519674 |
银河创新成长混合A |
3.8160 |
3.8160 |
3.6967 |
3.6967 |
0.1193 |
3.23% |
| 2024-04-23 |
519674 |
银河创新成长混合A |
3.6967 |
3.6967 |
3.6873 |
3.6873 |
0.0094 |
0.25% |
| 2024-04-22 |
519674 |
银河创新成长混合A |
3.6873 |
3.6873 |
3.6987 |
3.6987 |
-0.0114 |
-0.31% |
| 2024-04-19 |
519674 |
银河创新成长混合A |
3.6987 |
3.6987 |
3.8173 |
3.8173 |
-0.1186 |
-3.11% |
| 2024-04-18 |
519674 |
银河创新成长混合A |
3.8173 |
3.8173 |
3.8444 |
3.8444 |
-0.0271 |
-0.70% |
| 2024-04-17 |
519674 |
银河创新成长混合A |
3.8444 |
3.8444 |
3.7464 |
3.7464 |
0.0980 |
2.62% |
| 2024-04-16 |
519674 |
银河创新成长混合A |
3.7464 |
3.7464 |
3.8488 |
3.8488 |
-0.1024 |
-2.66% |
| 2024-04-15 |
519674 |
银河创新成长混合A |
3.8488 |
3.8488 |
3.7884 |
3.7884 |
0.0604 |
1.59% |
| 2024-04-12 |
519674 |
银河创新成长混合A |
3.7884 |
3.7884 |
3.7338 |
3.7338 |
0.0546 |
1.46% |
| 2024-04-11 |
519674 |
银河创新成长混合A |
3.7338 |
3.7338 |
3.7367 |
3.7367 |
-0.0029 |
-0.08% |
| 2024-04-10 |
519674 |
银河创新成长混合A |
3.7367 |
3.7367 |
3.8461 |
3.8461 |
-0.1094 |
-2.84% |
| 2024-04-09 |
519674 |
银河创新成长混合A |
3.8461 |
3.8461 |
3.8349 |
3.8349 |
0.0112 |
0.29% |
| 2024-04-08 |
519674 |
银河创新成长混合A |
3.8349 |
3.8349 |
3.9166 |
3.9166 |
-0.0817 |
-2.09% |
| 2024-04-03 |
519674 |
银河创新成长混合A |
3.9166 |
3.9166 |
3.9744 |
3.9744 |
-0.0578 |
-1.45% |
| 2024-04-02 |
519674 |
银河创新成长混合A |
3.9744 |
3.9744 |
4.0515 |
4.0515 |
-0.0771 |
-1.90% |
| 2024-04-01 |
519674 |
银河创新成长混合A |
4.0515 |
4.0515 |
4.0082 |
4.0082 |
0.0433 |
1.08% |
| 2024-03-29 |
519674 |
银河创新成长混合A |
4.0082 |
4.0082 |
4.0024 |
4.0024 |
0.0058 |
0.14% |
| 2024-03-28 |
519674 |
银河创新成长混合A |
4.0024 |
4.0024 |
3.9414 |
3.9414 |
0.0610 |
1.55% |
| 2024-03-27 |
519674 |
银河创新成长混合A |
3.9414 |
3.9414 |
4.0120 |
4.0120 |
-0.0706 |
-1.76% |
| 2024-03-26 |
519674 |
银河创新成长混合A |
4.0120 |
4.0120 |
4.0854 |
4.0854 |
-0.0734 |
-1.80% |
| 2024-03-25 |
519674 |
银河创新成长混合A |
4.0854 |
4.0854 |
4.1913 |
4.1913 |
-0.1059 |
-2.53% |
| 2024-03-22 |
519674 |
银河创新成长混合A |
4.1913 |
4.1913 |
4.2230 |
4.2230 |
-0.0317 |
-0.75% |
| 2024-03-21 |
519674 |
银河创新成长混合A |
4.2230 |
4.2230 |
4.2341 |
4.2341 |
-0.0111 |
-0.26% |
| 2024-03-20 |
519674 |
银河创新成长混合A |
4.2341 |
4.2341 |
4.2371 |
4.2371 |
-0.0030 |
-0.07% |
| 2024-03-19 |
519674 |
银河创新成长混合A |
4.2371 |
4.2371 |
4.2876 |
4.2876 |
-0.0505 |
-1.18% |
| 2024-03-18 |
519674 |
银河创新成长混合A |
4.2876 |
4.2876 |
4.1537 |
4.1537 |
0.1339 |
3.22% |
| 2024-03-15 |
519674 |
银河创新成长混合A |
4.1537 |
4.1537 |
4.1504 |
4.1504 |
0.0033 |
0.08% |
| 2024-03-14 |
519674 |
银河创新成长混合A |
4.1504 |
4.1504 |
4.2157 |
4.2157 |
-0.0653 |
-1.55% |
| 2024-03-13 |
519674 |
银河创新成长混合A |
4.2157 |
4.2157 |
4.2426 |
4.2426 |
-0.0269 |
-0.63% |
| 2024-03-12 |
519674 |
银河创新成长混合A |
4.2426 |
4.2426 |
4.2431 |
4.2431 |
-0.0005 |
-0.01% |
| 2024-03-11 |
519674 |
银河创新成长混合A |
4.2431 |
4.2431 |
4.1972 |
4.1972 |
0.0459 |
1.09% |
| 2024-03-08 |
519674 |
银河创新成长混合A |
4.1972 |
4.1972 |
4.0883 |
4.0883 |
0.1089 |
2.66% |
| 2024-03-07 |
519674 |
银河创新成长混合A |
4.0883 |
4.0883 |
4.1781 |
4.1781 |
-0.0898 |
-2.15% |
| 2024-03-06 |
519674 |
银河创新成长混合A |
4.1781 |
4.1781 |
4.2532 |
4.2532 |
-0.0751 |
-1.77% |
| 2024-03-05 |
519674 |
银河创新成长混合A |
4.2532 |
4.2532 |
4.2462 |
4.2462 |
0.0070 |
0.16% |
| 2024-03-04 |
519674 |
银河创新成长混合A |
4.2462 |
4.2462 |
4.2206 |
4.2206 |
0.0256 |
0.61% |
| 2024-03-01 |
519674 |
银河创新成长混合A |
4.2206 |
4.2206 |
4.1434 |
4.1434 |
0.0772 |
1.86% |
| 2024-02-29 |
519674 |
银河创新成长混合A |
4.1434 |
4.1434 |
3.9240 |
3.9240 |
0.2194 |
5.59% |
| 2024-02-28 |
519674 |
银河创新成长混合A |
3.9240 |
3.9240 |
4.1243 |
4.1243 |
-0.2003 |
-4.86% |
| 2024-02-27 |
519674 |
银河创新成长混合A |
4.1243 |
4.1243 |
3.9348 |
3.9348 |
0.1895 |
4.82% |
| 2024-02-26 |
519674 |
银河创新成长混合A |
3.9348 |
3.9348 |
3.9183 |
3.9183 |
0.0165 |
0.42% |
| 2024-02-23 |
519674 |
银河创新成长混合A |
3.9183 |
3.9183 |
3.9090 |
3.9090 |
0.0093 |
0.24% |
| 2024-02-22 |
519674 |
银河创新成长混合A |
3.9090 |
3.9090 |
3.8424 |
3.8424 |
0.0666 |
1.73% |
| 2024-02-21 |
519674 |
银河创新成长混合A |
3.8424 |
3.8424 |
3.8443 |
3.8443 |
-0.0019 |
-0.05% |
| 2024-02-20 |
519674 |
银河创新成长混合A |
3.8443 |
3.8443 |
3.8979 |
3.8979 |
-0.0536 |
-1.38% |
| 2024-02-19 |
519674 |
银河创新成长混合A |
3.8979 |
3.8979 |
3.8103 |
3.8103 |
0.0876 |
2.30% |
