海富通欣荣混合C基金净值查询(519223)
今天最新净值
1.1608
-0.0142 -1.2100%
2025-02-14
盘中实时估值(仅供参考)
1.1226
-0.0023 -0.2074%
- 累计净值：1.4767
- 成立日期：2016-09-22
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.3145亿
- 最近资产：0.02亿元
- 基金公司：海富通基金
- 基金经理：杜晓海
近一年,海富通欣荣混合C(519223)基金累计收益率11.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
519223 |
海富通欣荣混合C |
1.1709 |
1.4868 |
1.1608 |
1.4767 |
0.0101 |
0.87% |
| 2025-02-13 |
519223 |
海富通欣荣混合C |
1.1608 |
1.4767 |
1.1750 |
1.4909 |
-0.0142 |
-1.21% |
| 2025-02-12 |
519223 |
海富通欣荣混合C |
1.1750 |
1.4909 |
1.1647 |
1.4806 |
0.0103 |
0.88% |
| 2025-02-11 |
519223 |
海富通欣荣混合C |
1.1647 |
1.4806 |
1.1604 |
1.4763 |
0.0043 |
0.37% |
| 2025-02-10 |
519223 |
海富通欣荣混合C |
1.1604 |
1.4763 |
1.1585 |
1.4744 |
0.0019 |
0.16% |
| 2025-02-07 |
519223 |
海富通欣荣混合C |
1.1585 |
1.4744 |
1.1458 |
1.4617 |
0.0127 |
1.11% |
| 2025-02-06 |
519223 |
海富通欣荣混合C |
1.1458 |
1.4617 |
1.1272 |
1.4431 |
0.0186 |
1.65% |
| 2025-02-05 |
519223 |
海富通欣荣混合C |
1.1272 |
1.4431 |
1.1400 |
1.4559 |
-0.0128 |
-1.12% |
| 2025-01-27 |
519223 |
海富通欣荣混合C |
1.1400 |
1.4559 |
1.1473 |
1.4632 |
-0.0073 |
-0.64% |
| 2025-01-22 |
519223 |
海富通欣荣混合C |
1.1358 |
1.4517 |
1.1420 |
1.4579 |
-0.0062 |
-0.54% |
|
|
| 2025-01-14 |
519223 |
海富通欣荣混合C |
1.1219 |
1.4378 |
1.0883 |
1.4042 |
0.0336 |
3.09% |
| 2025-01-13 |
519223 |
海富通欣荣混合C |
1.0883 |
1.4042 |
1.0957 |
1.4116 |
-0.0074 |
-0.68% |
| 2025-01-10 |
519223 |
海富通欣荣混合C |
1.0957 |
1.4116 |
1.1098 |
1.4257 |
-0.0141 |
-1.27% |
| 2025-01-09 |
519223 |
海富通欣荣混合C |
1.1098 |
1.4257 |
1.1125 |
1.4284 |
-0.0027 |
-0.24% |
| 2025-01-08 |
519223 |
海富通欣荣混合C |
1.1125 |
1.4284 |
1.1132 |
1.4291 |
-0.0007 |
-0.06% |
| 2025-01-07 |
519223 |
海富通欣荣混合C |
1.1132 |
1.4291 |
1.1017 |
1.4176 |
0.0115 |
1.04% |
| 2025-01-06 |
519223 |
海富通欣荣混合C |
1.1017 |
1.4176 |
1.1008 |
1.4167 |
0.0009 |
0.08% |
| 2025-01-03 |
519223 |
海富通欣荣混合C |
1.1008 |
1.4167 |
1.1167 |
1.4326 |
-0.0159 |
-1.42% |
| 2025-01-02 |
519223 |
海富通欣荣混合C |
1.1167 |
1.4326 |
1.1446 |
1.4605 |
-0.0279 |
-2.44% |
| 2024-12-31 |
519223 |
海富通欣荣混合C |
1.1446 |
1.4605 |
1.1637 |
1.4796 |
-0.0191 |
-1.64% |
| 2024-12-26 |
519223 |
海富通欣荣混合C |
1.1635 |
1.4794 |
1.1554 |
1.4713 |
0.0081 |
0.70% |
| 2024-12-25 |
519223 |
海富通欣荣混合C |
1.1554 |
1.4713 |
1.1598 |
1.4757 |
-0.0044 |
-0.38% |
| 2024-12-24 |
519223 |
海富通欣荣混合C |
1.1598 |
1.4757 |
1.1440 |
1.4599 |
0.0158 |
1.38% |
| 2024-12-23 |
519223 |
海富通欣荣混合C |
1.1440 |
1.4599 |
1.1545 |
1.4704 |
-0.0105 |
-0.91% |
| 2024-12-20 |
519223 |
海富通欣荣混合C |
1.1545 |
1.4704 |
1.1541 |
1.4700 |
0.0004 |
0.03% |
|
|
| 2024-12-19 |
519223 |
海富通欣荣混合C |
1.1541 |
1.4700 |
1.1488 |
1.4647 |
0.0053 |
0.46% |
| 2024-12-18 |
519223 |
海富通欣荣混合C |
1.1488 |
1.4647 |
1.1451 |
1.4610 |
0.0037 |
0.32% |
| 2024-12-17 |
519223 |
海富通欣荣混合C |
1.1451 |
1.4610 |
1.1507 |
1.4666 |
-0.0056 |
-0.49% |
| 2024-12-16 |
519223 |
海富通欣荣混合C |
1.1507 |
1.4666 |
1.1565 |
1.4724 |
-0.0058 |
-0.50% |
| 2024-12-13 |
519223 |
海富通欣荣混合C |
1.1565 |
1.4724 |
1.1747 |
1.4906 |
-0.0182 |
-1.55% |
| 2024-12-12 |
519223 |
海富通欣荣混合C |
1.1747 |
1.4906 |
1.1655 |
1.4814 |
0.0092 |
0.79% |
| 2024-12-11 |
519223 |
海富通欣荣混合C |
1.1655 |
1.4814 |
1.1577 |
1.4736 |
0.0078 |
0.67% |
| 2024-12-10 |
519223 |
海富通欣荣混合C |
1.1577 |
1.4736 |
1.1511 |
1.4670 |
0.0066 |
0.57% |
| 2024-12-09 |
519223 |
海富通欣荣混合C |
1.1511 |
1.4670 |
1.1534 |
1.4693 |
-0.0023 |
-0.20% |
| 2024-12-06 |
519223 |
海富通欣荣混合C |
1.1534 |
1.4693 |
1.1440 |
1.4599 |
0.0094 |
0.82% |
| 2024-12-05 |
519223 |
海富通欣荣混合C |
1.1440 |
1.4599 |
1.1445 |
1.4604 |
-0.0005 |
-0.04% |
| 2024-12-04 |
519223 |
海富通欣荣混合C |
1.1445 |
1.4604 |
1.1544 |
1.4703 |
-0.0099 |
-0.86% |
| 2024-12-03 |
519223 |
海富通欣荣混合C |
1.1544 |
1.4703 |
1.1561 |
1.4720 |
-0.0017 |
-0.15% |
| 2024-12-02 |
519223 |
海富通欣荣混合C |
1.1561 |
1.4720 |
1.1414 |
1.4573 |
0.0147 |
1.29% |
| 2024-11-29 |
519223 |
海富通欣荣混合C |
1.1414 |
1.4573 |
1.1263 |
1.4422 |
0.0151 |
1.34% |
| 2024-11-28 |
519223 |
海富通欣荣混合C |
1.1263 |
1.4422 |
1.1382 |
1.4541 |
-0.0119 |
-1.05% |
| 2024-11-27 |
519223 |
海富通欣荣混合C |
1.1382 |
1.4541 |
1.1170 |
1.4329 |
0.0212 |
1.90% |
| 2024-11-26 |
519223 |
海富通欣荣混合C |
1.1170 |
1.4329 |
1.1249 |
1.4408 |
-0.0079 |
-0.70% |
| 2024-11-25 |
519223 |
海富通欣荣混合C |
1.1249 |
1.4408 |
1.1251 |
1.4410 |
-0.0002 |
-0.02% |
| 2024-11-22 |
519223 |
海富通欣荣混合C |
1.1251 |
1.4410 |
1.1585 |
1.4744 |
-0.0334 |
-2.88% |
| 2024-11-21 |
519223 |
海富通欣荣混合C |
1.1585 |
1.4744 |
1.1600 |
1.4759 |
-0.0015 |
-0.13% |
| 2024-11-20 |
519223 |
海富通欣荣混合C |
1.1600 |
1.4759 |
1.1539 |
1.4698 |
0.0061 |
0.53% |
| 2024-11-19 |
519223 |
海富通欣荣混合C |
1.1539 |
1.4698 |
1.1416 |
1.4575 |
0.0123 |
1.08% |
| 2024-11-18 |
519223 |
海富通欣荣混合C |
1.1416 |
1.4575 |
1.1531 |
1.4690 |
-0.0115 |
-1.00% |
| 2024-11-15 |
519223 |
海富通欣荣混合C |
1.1531 |
1.4690 |
1.1734 |
1.4893 |
-0.0203 |
-1.73% |
| 2024-11-14 |
519223 |
海富通欣荣混合C |
1.1734 |
1.4893 |
1.1971 |
1.5130 |
-0.0237 |
-1.98% |
| 2024-11-13 |
519223 |
海富通欣荣混合C |
1.1971 |
1.5130 |
1.1920 |
1.5079 |
0.0051 |
0.43% |
| 2024-11-12 |
519223 |
海富通欣荣混合C |
1.1920 |
1.5079 |
1.2048 |
1.5207 |
-0.0128 |
-1.06% |
| 2024-11-11 |
519223 |
海富通欣荣混合C |
1.2048 |
1.5207 |
1.1927 |
1.5086 |
0.0121 |
1.01% |
| 2024-11-08 |
519223 |
海富通欣荣混合C |
1.1927 |
1.5086 |
1.2008 |
1.5167 |
-0.0081 |
-0.67% |
| 2024-11-07 |
519223 |
海富通欣荣混合C |
1.2008 |
1.5167 |
1.1834 |
1.4993 |
0.0174 |
1.47% |
| 2024-11-06 |
519223 |
海富通欣荣混合C |
1.1834 |
1.4993 |
1.1895 |
1.5054 |
-0.0061 |
-0.51% |
| 2024-11-05 |
519223 |
海富通欣荣混合C |
1.1895 |
1.5054 |
1.1648 |
1.4807 |
0.0247 |
2.12% |
| 2024-11-04 |
519223 |
海富通欣荣混合C |
1.1648 |
1.4807 |
1.1461 |
1.4620 |
0.0187 |
1.63% |
| 2024-11-01 |
519223 |
海富通欣荣混合C |
1.1461 |
1.4620 |
1.1561 |
1.4720 |
-0.0100 |
-0.86% |
| 2024-10-31 |
519223 |
海富通欣荣混合C |
1.1561 |
1.4720 |
1.1588 |
1.4747 |
-0.0027 |
-0.23% |
| 2024-10-30 |
519223 |
海富通欣荣混合C |
1.1588 |
1.4747 |
1.1644 |
1.4803 |
-0.0056 |
-0.48% |
| 2024-10-29 |
519223 |
海富通欣荣混合C |
1.1644 |
1.4803 |
1.1779 |
1.4938 |
-0.0135 |
-1.15% |
| 2024-10-28 |
519223 |
海富通欣荣混合C |
1.1779 |
1.4938 |
1.1754 |
1.4913 |
0.0025 |
0.21% |
| 2024-10-25 |
519223 |
海富通欣荣混合C |
1.1754 |
1.4913 |
1.1698 |
1.4857 |
0.0056 |
0.48% |
| 2024-10-24 |
519223 |
海富通欣荣混合C |
1.1698 |
1.4857 |
1.1793 |
1.4952 |
-0.0095 |
-0.81% |
| 2024-10-23 |
519223 |
海富通欣荣混合C |
1.1793 |
1.4952 |
1.1807 |
1.4966 |
-0.0014 |
-0.12% |
| 2024-10-22 |
519223 |
海富通欣荣混合C |
1.1807 |
1.4966 |
1.1690 |
1.4849 |
0.0117 |
1.00% |
| 2024-10-21 |
519223 |
海富通欣荣混合C |
1.1690 |
1.4849 |
1.1615 |
1.4774 |
0.0075 |
0.65% |
| 2024-10-18 |
519223 |
海富通欣荣混合C |
1.1615 |
1.4774 |
1.1257 |
1.4416 |
0.0358 |
3.18% |
| 2024-10-17 |
519223 |
海富通欣荣混合C |
1.1257 |
1.4416 |
1.1359 |
1.4518 |
-0.0102 |
-0.90% |
| 2024-10-16 |
519223 |
海富通欣荣混合C |
1.1359 |
1.4518 |
1.1436 |
1.4595 |
-0.0077 |
-0.67% |
| 2024-10-15 |
519223 |
海富通欣荣混合C |
1.1436 |
1.4595 |
1.1720 |
1.4879 |
-0.0284 |
-2.42% |
| 2024-10-14 |
519223 |
海富通欣荣混合C |
1.1720 |
1.4879 |
1.1469 |
1.4628 |
0.0251 |
2.19% |
| 2024-10-11 |
519223 |
海富通欣荣混合C |
1.1469 |
1.4628 |
1.1835 |
1.4994 |
-0.0366 |
-3.09% |
| 2024-10-10 |
519223 |
海富通欣荣混合C |
1.1835 |
1.4994 |
1.1727 |
1.4886 |
0.0108 |
0.92% |
| 2024-10-09 |
519223 |
海富通欣荣混合C |
1.1727 |
1.4886 |
1.2667 |
1.5826 |
-0.0940 |
-7.42% |
| 2024-10-08 |
519223 |
海富通欣荣混合C |
1.2667 |
1.5826 |
1.1968 |
1.5127 |
0.0699 |
5.84% |
| 2024-09-30 |
519223 |
海富通欣荣混合C |
1.1968 |
1.5127 |
1.1116 |
1.4275 |
0.0852 |
7.66% |
| 2024-09-27 |
519223 |
海富通欣荣混合C |
1.1116 |
1.4275 |
1.0770 |
1.3929 |
0.0346 |
3.21% |
| 2024-09-26 |
519223 |
海富通欣荣混合C |
1.0770 |
1.3929 |
1.0450 |
1.3609 |
0.0320 |
3.06% |
| 2024-09-25 |
519223 |
海富通欣荣混合C |
1.0450 |
1.3609 |
1.0367 |
1.3526 |
0.0083 |
0.80% |
| 2024-09-24 |
519223 |
海富通欣荣混合C |
1.0367 |
1.3526 |
1.0067 |
1.3226 |
0.0300 |
2.98% |
| 2024-09-23 |
519223 |
海富通欣荣混合C |
1.0067 |
1.3226 |
1.0050 |
1.3209 |
0.0017 |
0.17% |
| 2024-09-20 |
519223 |
海富通欣荣混合C |
1.0050 |
1.3209 |
1.0066 |
1.3225 |
-0.0016 |
-0.16% |
| 2024-09-19 |
519223 |
海富通欣荣混合C |
1.0066 |
1.3225 |
1.0063 |
1.3222 |
0.0003 |
0.03% |
| 2024-09-18 |
519223 |
海富通欣荣混合C |
1.0063 |
1.3222 |
0.9959 |
1.3118 |
0.0104 |
1.04% |
| 2024-09-13 |
519223 |
海富通欣荣混合C |
0.9959 |
1.3118 |
0.9981 |
1.3140 |
-0.0022 |
-0.22% |
| 2024-09-12 |
519223 |
海富通欣荣混合C |
0.9981 |
1.3140 |
1.0018 |
1.3177 |
-0.0037 |
-0.37% |
| 2024-09-11 |
519223 |
海富通欣荣混合C |
1.0018 |
1.3177 |
1.0006 |
1.3165 |
0.0012 |
0.12% |
| 2024-09-10 |
519223 |
海富通欣荣混合C |
1.0006 |
1.3165 |
1.0000 |
1.3159 |
0.0006 |
0.06% |
| 2024-09-09 |
519223 |
海富通欣荣混合C |
1.0000 |
1.3159 |
1.0085 |
1.3244 |
-0.0085 |
-0.84% |
| 2024-09-06 |
519223 |
海富通欣荣混合C |
1.0085 |
1.3244 |
1.0193 |
1.3352 |
-0.0108 |
-1.06% |
| 2024-09-05 |
519223 |
海富通欣荣混合C |
1.0193 |
1.3352 |
1.0197 |
1.3356 |
-0.0004 |
-0.04% |
| 2024-09-04 |
519223 |
海富通欣荣混合C |
1.0197 |
1.3356 |
1.0257 |
1.3416 |
-0.0060 |
-0.58% |
| 2024-09-03 |
519223 |
海富通欣荣混合C |
1.0257 |
1.3416 |
1.0225 |
1.3384 |
0.0032 |
0.31% |
| 2024-09-02 |
519223 |
海富通欣荣混合C |
1.0225 |
1.3384 |
1.0348 |
1.3507 |
-0.0123 |
-1.19% |
| 2024-08-30 |
519223 |
海富通欣荣混合C |
1.0348 |
1.3507 |
1.0280 |
1.3439 |
0.0068 |
0.66% |
| 2024-08-29 |
519223 |
海富通欣荣混合C |
1.0280 |
1.3439 |
1.0276 |
1.3435 |
0.0004 |
0.04% |
| 2024-08-28 |
519223 |
海富通欣荣混合C |
1.0276 |
1.3435 |
1.0291 |
1.3450 |
-0.0015 |
-0.15% |
| 2024-08-27 |
519223 |
海富通欣荣混合C |
1.0291 |
1.3450 |
1.0343 |
1.3502 |
-0.0052 |
-0.50% |
| 2024-08-26 |
519223 |
海富通欣荣混合C |
1.0343 |
1.3502 |
1.0359 |
1.3518 |
-0.0016 |
-0.15% |
| 2024-08-23 |
519223 |
海富通欣荣混合C |
1.0359 |
1.3518 |
1.0354 |
1.3513 |
0.0005 |
0.05% |
| 2024-08-22 |
519223 |
海富通欣荣混合C |
1.0354 |
1.3513 |
1.0355 |
1.3514 |
-0.0001 |
-0.01% |
| 2024-08-21 |
519223 |
海富通欣荣混合C |
1.0355 |
1.3514 |
1.0397 |
1.3556 |
-0.0042 |
-0.40% |
| 2024-08-20 |
519223 |
海富通欣荣混合C |
1.0397 |
1.3556 |
1.0515 |
1.3674 |
-0.0118 |
-1.12% |
| 2024-08-19 |
519223 |
海富通欣荣混合C |
1.0515 |
1.3674 |
1.0471 |
1.3630 |
0.0044 |
0.42% |
| 2024-08-16 |
519223 |
海富通欣荣混合C |
1.0471 |
1.3630 |
1.0492 |
1.3651 |
-0.0021 |
-0.20% |
| 2024-08-15 |
519223 |
海富通欣荣混合C |
1.0492 |
1.3651 |
1.0450 |
1.3609 |
0.0042 |
0.40% |
| 2024-08-14 |
519223 |
海富通欣荣混合C |
1.0450 |
1.3609 |
1.0545 |
1.3704 |
-0.0095 |
-0.90% |
| 2024-08-13 |
519223 |
海富通欣荣混合C |
1.0545 |
1.3704 |
1.0492 |
1.3651 |
0.0053 |
0.51% |
| 2024-08-12 |
519223 |
海富通欣荣混合C |
1.0492 |
1.3651 |
1.0485 |
1.3644 |
0.0007 |
0.07% |
| 2024-08-09 |
519223 |
海富通欣荣混合C |
1.0485 |
1.3644 |
1.0535 |
1.3694 |
-0.0050 |
-0.47% |
| 2024-08-08 |
519223 |
海富通欣荣混合C |
1.0535 |
1.3694 |
1.0551 |
1.3710 |
-0.0016 |
-0.15% |
| 2024-08-07 |
519223 |
海富通欣荣混合C |
1.0551 |
1.3710 |
1.0498 |
1.3657 |
0.0053 |
0.50% |
| 2024-08-06 |
519223 |
海富通欣荣混合C |
1.0498 |
1.3657 |
1.0457 |
1.3616 |
0.0041 |
0.39% |
| 2024-08-05 |
519223 |
海富通欣荣混合C |
1.0457 |
1.3616 |
1.0680 |
1.3839 |
-0.0223 |
-2.09% |
| 2024-08-02 |
519223 |
海富通欣荣混合C |
1.0680 |
1.3839 |
1.0847 |
1.4006 |
-0.0167 |
-1.54% |
| 2024-07-31 |
519223 |
海富通欣荣混合C |
1.0877 |
1.4036 |
1.0686 |
1.3845 |
0.0191 |
1.79% |
| 2024-07-30 |
519223 |
海富通欣荣混合C |
1.0686 |
1.3845 |
1.0786 |
1.3945 |
-0.0100 |
-0.93% |
| 2024-07-29 |
519223 |
海富通欣荣混合C |
1.0786 |
1.3945 |
1.0806 |
1.3965 |
-0.0020 |
-0.19% |
| 2024-07-26 |
519223 |
海富通欣荣混合C |
1.0806 |
1.3965 |
1.0743 |
1.3902 |
0.0063 |
0.59% |
| 2024-07-25 |
519223 |
海富通欣荣混合C |
1.0743 |
1.3902 |
1.0860 |
1.4019 |
-0.0117 |
-1.08% |
| 2024-07-24 |
519223 |
海富通欣荣混合C |
1.0860 |
1.4019 |
1.0881 |
1.4040 |
-0.0021 |
-0.19% |
| 2024-07-23 |
519223 |
海富通欣荣混合C |
1.0881 |
1.4040 |
1.1108 |
1.4267 |
-0.0227 |
-2.04% |
| 2024-07-22 |
519223 |
海富通欣荣混合C |
1.1108 |
1.4267 |
1.1158 |
1.4317 |
-0.0050 |
-0.45% |
| 2024-07-19 |
519223 |
海富通欣荣混合C |
1.1158 |
1.4317 |
1.1239 |
1.4398 |
-0.0081 |
-0.72% |
| 2024-07-18 |
519223 |
海富通欣荣混合C |
1.1239 |
1.4398 |
1.1188 |
1.4347 |
0.0051 |
0.46% |
| 2024-07-17 |
519223 |
海富通欣荣混合C |
1.1188 |
1.4347 |
1.1410 |
1.4569 |
-0.0222 |
-1.95% |
| 2024-07-16 |
519223 |
海富通欣荣混合C |
1.1410 |
1.4569 |
1.1416 |
1.4575 |
-0.0006 |
-0.05% |
| 2024-07-15 |
519223 |
海富通欣荣混合C |
1.1416 |
1.4575 |
1.1447 |
1.4606 |
-0.0031 |
-0.27% |
| 2024-07-12 |
519223 |
海富通欣荣混合C |
1.1447 |
1.4606 |
1.1557 |
1.4716 |
-0.0110 |
-0.95% |
| 2024-07-11 |
519223 |
海富通欣荣混合C |
1.1557 |
1.4716 |
1.1471 |
1.4630 |
0.0086 |
0.75% |
| 2024-07-10 |
519223 |
海富通欣荣混合C |
1.1471 |
1.4630 |
1.1583 |
1.4742 |
-0.0112 |
-0.97% |
| 2024-07-09 |
519223 |
海富通欣荣混合C |
1.1583 |
1.4742 |
1.1323 |
1.4482 |
0.0260 |
2.30% |
| 2024-07-08 |
519223 |
海富通欣荣混合C |
1.1323 |
1.4482 |
1.1343 |
1.4502 |
-0.0020 |
-0.18% |
| 2024-07-05 |
519223 |
海富通欣荣混合C |
1.1343 |
1.4502 |
1.1324 |
1.4483 |
0.0019 |
0.17% |
| 2024-07-04 |
519223 |
海富通欣荣混合C |
1.1324 |
1.4483 |
1.1346 |
1.4505 |
-0.0022 |
-0.19% |
| 2024-07-03 |
519223 |
海富通欣荣混合C |
1.1346 |
1.4505 |
1.1452 |
1.4611 |
-0.0106 |
-0.93% |
| 2024-07-02 |
519223 |
海富通欣荣混合C |
1.1452 |
1.4611 |
1.1583 |
1.4742 |
-0.0131 |
-1.13% |
| 2024-07-01 |
519223 |
海富通欣荣混合C |
1.1583 |
1.4742 |
1.1431 |
1.4590 |
0.0152 |
1.33% |
| 2024-06-28 |
519223 |
海富通欣荣混合C |
1.1431 |
1.4590 |
1.1251 |
1.4410 |
0.0180 |
1.60% |
| 2024-06-27 |
519223 |
海富通欣荣混合C |
1.1251 |
1.4410 |
1.1404 |
1.4563 |
-0.0153 |
-1.34% |
| 2024-06-26 |
519223 |
海富通欣荣混合C |
1.1404 |
1.4563 |
1.1314 |
1.4473 |
0.0090 |
0.80% |
| 2024-06-25 |
519223 |
海富通欣荣混合C |
1.1314 |
1.4473 |
1.1410 |
1.4569 |
-0.0096 |
-0.84% |
| 2024-06-24 |
519223 |
海富通欣荣混合C |
1.1410 |
1.4569 |
1.1569 |
1.4728 |
-0.0159 |
-1.37% |
| 2024-06-21 |
519223 |
海富通欣荣混合C |
1.1569 |
1.4728 |
1.1557 |
1.4716 |
0.0012 |
0.10% |
| 2024-06-20 |
519223 |
海富通欣荣混合C |
1.1557 |
1.4716 |
1.1615 |
1.4774 |
-0.0058 |
-0.50% |
| 2024-06-19 |
519223 |
海富通欣荣混合C |
1.1615 |
1.4774 |
1.1704 |
1.4863 |
-0.0089 |
-0.76% |
| 2024-06-18 |
519223 |
海富通欣荣混合C |
1.1704 |
1.4863 |
1.1616 |
1.4775 |
0.0088 |
0.76% |
| 2024-06-17 |
519223 |
海富通欣荣混合C |
1.1616 |
1.4775 |
1.1593 |
1.4752 |
0.0023 |
0.20% |
| 2024-06-14 |
519223 |
海富通欣荣混合C |
1.1593 |
1.4752 |
1.1515 |
1.4674 |
0.0078 |
0.68% |
| 2024-06-13 |
519223 |
海富通欣荣混合C |
1.1515 |
1.4674 |
1.1497 |
1.4656 |
0.0018 |
0.16% |
| 2024-06-12 |
519223 |
海富通欣荣混合C |
1.1497 |
1.4656 |
1.1428 |
1.4587 |
0.0069 |
0.60% |
| 2024-06-11 |
519223 |
海富通欣荣混合C |
1.1428 |
1.4587 |
1.1484 |
1.4643 |
-0.0056 |
-0.49% |
| 2024-06-07 |
519223 |
海富通欣荣混合C |
1.1484 |
1.4643 |
1.1570 |
1.4729 |
-0.0086 |
-0.74% |
| 2024-06-06 |
519223 |
海富通欣荣混合C |
1.1570 |
1.4729 |
1.1498 |
1.4657 |
0.0072 |
0.63% |
| 2024-06-05 |
519223 |
海富通欣荣混合C |
1.1498 |
1.4657 |
1.1664 |
1.4823 |
-0.0166 |
-1.42% |
| 2024-06-04 |
519223 |
海富通欣荣混合C |
1.1664 |
1.4823 |
1.1533 |
1.4692 |
0.0131 |
1.14% |
| 2024-06-03 |
519223 |
海富通欣荣混合C |
1.1533 |
1.4692 |
1.1500 |
1.4659 |
0.0033 |
0.29% |
| 2024-05-31 |
519223 |
海富通欣荣混合C |
1.1500 |
1.4659 |
1.1540 |
1.4699 |
-0.0040 |
-0.35% |
| 2024-05-30 |
519223 |
海富通欣荣混合C |
1.1540 |
1.4699 |
1.1627 |
1.4786 |
-0.0087 |
-0.75% |
| 2024-05-29 |
519223 |
海富通欣荣混合C |
1.1627 |
1.4786 |
1.1609 |
1.4768 |
0.0018 |
0.16% |
| 2024-05-28 |
519223 |
海富通欣荣混合C |
1.1609 |
1.4768 |
1.1693 |
1.4852 |
-0.0084 |
-0.72% |
| 2024-05-27 |
519223 |
海富通欣荣混合C |
1.1693 |
1.4852 |
1.1520 |
1.4679 |
0.0173 |
1.50% |
| 2024-05-24 |
519223 |
海富通欣荣混合C |
1.1520 |
1.4679 |
1.1579 |
1.4738 |
-0.0059 |
-0.51% |
| 2024-05-23 |
519223 |
海富通欣荣混合C |
1.1579 |
1.4738 |
1.1711 |
1.4870 |
-0.0132 |
-1.13% |
| 2024-05-22 |
519223 |
海富通欣荣混合C |
1.1711 |
1.4870 |
1.1808 |
1.4967 |
-0.0097 |
-0.82% |
| 2024-05-21 |
519223 |
海富通欣荣混合C |
1.1808 |
1.4967 |
1.1896 |
1.5055 |
-0.0088 |
-0.74% |
| 2024-05-20 |
519223 |
海富通欣荣混合C |
1.1896 |
1.5055 |
1.1815 |
1.4974 |
0.0081 |
0.69% |
| 2024-05-17 |
519223 |
海富通欣荣混合C |
1.1815 |
1.4974 |
1.1805 |
1.4964 |
0.0010 |
0.08% |
| 2024-05-16 |
519223 |
海富通欣荣混合C |
1.1805 |
1.4964 |
1.1872 |
1.5031 |
-0.0067 |
-0.56% |
| 2024-05-15 |
519223 |
海富通欣荣混合C |
1.1872 |
1.5031 |
1.1983 |
1.5142 |
-0.0111 |
-0.93% |
| 2024-05-14 |
519223 |
海富通欣荣混合C |
1.1983 |
1.5142 |
1.1985 |
1.5144 |
-0.0002 |
-0.02% |
| 2024-05-13 |
519223 |
海富通欣荣混合C |
1.1985 |
1.5144 |
1.1926 |
1.5085 |
0.0059 |
0.49% |
| 2024-05-10 |
519223 |
海富通欣荣混合C |
1.1926 |
1.5085 |
1.1904 |
1.5063 |
0.0022 |
0.18% |
| 2024-05-09 |
519223 |
海富通欣荣混合C |
1.1904 |
1.5063 |
1.1766 |
1.4925 |
0.0138 |
1.17% |
| 2024-05-08 |
519223 |
海富通欣荣混合C |
1.1766 |
1.4925 |
1.1883 |
1.5042 |
-0.0117 |
-0.98% |
| 2024-05-07 |
519223 |
海富通欣荣混合C |
1.1883 |
1.5042 |
1.1904 |
1.5063 |
-0.0021 |
-0.18% |
| 2024-05-06 |
519223 |
海富通欣荣混合C |
1.1904 |
1.5063 |
1.1716 |
1.4875 |
0.0188 |
1.60% |
| 2024-04-30 |
519223 |
海富通欣荣混合C |
1.1716 |
1.4875 |
1.1701 |
1.4860 |
0.0015 |
0.13% |
| 2024-04-29 |
519223 |
海富通欣荣混合C |
1.1701 |
1.4860 |
1.1592 |
1.4751 |
0.0109 |
0.94% |
| 2024-04-26 |
519223 |
海富通欣荣混合C |
1.1592 |
1.4751 |
1.1453 |
1.4612 |
0.0139 |
1.21% |
| 2024-04-25 |
519223 |
海富通欣荣混合C |
1.1453 |
1.4612 |
1.1501 |
1.4660 |
-0.0048 |
-0.42% |
| 2024-04-24 |
519223 |
海富通欣荣混合C |
1.1501 |
1.4660 |
1.1330 |
1.4489 |
0.0171 |
1.51% |
| 2024-04-23 |
519223 |
海富通欣荣混合C |
1.1330 |
1.4489 |
1.1458 |
1.4617 |
-0.0128 |
-1.12% |
| 2024-04-22 |
519223 |
海富通欣荣混合C |
1.1458 |
1.4617 |
1.1568 |
1.4727 |
-0.0110 |
-0.95% |
| 2024-04-19 |
519223 |
海富通欣荣混合C |
1.1568 |
1.4727 |
1.1599 |
1.4758 |
-0.0031 |
-0.27% |
| 2024-04-18 |
519223 |
海富通欣荣混合C |
1.1599 |
1.4758 |
1.1609 |
1.4768 |
-0.0010 |
-0.09% |
| 2024-04-17 |
519223 |
海富通欣荣混合C |
1.1609 |
1.4768 |
1.1355 |
1.4514 |
0.0254 |
2.24% |
| 2024-04-16 |
519223 |
海富通欣荣混合C |
1.1355 |
1.4514 |
1.1580 |
1.4739 |
-0.0225 |
-1.94% |
| 2024-04-15 |
519223 |
海富通欣荣混合C |
1.1580 |
1.4739 |
1.1436 |
1.4595 |
0.0144 |
1.26% |
| 2024-04-12 |
519223 |
海富通欣荣混合C |
1.1436 |
1.4595 |
1.1368 |
1.4527 |
0.0068 |
0.60% |
| 2024-04-11 |
519223 |
海富通欣荣混合C |
1.1368 |
1.4527 |
1.1287 |
1.4446 |
0.0081 |
0.72% |
| 2024-04-10 |
519223 |
海富通欣荣混合C |
1.1287 |
1.4446 |
1.1354 |
1.4513 |
-0.0067 |
-0.59% |
| 2024-04-09 |
519223 |
海富通欣荣混合C |
1.1354 |
1.4513 |
1.1373 |
1.4532 |
-0.0019 |
-0.17% |
| 2024-04-08 |
519223 |
海富通欣荣混合C |
1.1373 |
1.4532 |
1.1435 |
1.4594 |
-0.0062 |
-0.54% |
| 2024-04-03 |
519223 |
海富通欣荣混合C |
1.1435 |
1.4594 |
1.1432 |
1.4591 |
0.0003 |
0.03% |
| 2024-04-02 |
519223 |
海富通欣荣混合C |
1.1432 |
1.4591 |
1.1486 |
1.4645 |
-0.0054 |
-0.47% |
| 2024-04-01 |
519223 |
海富通欣荣混合C |
1.1486 |
1.4645 |
1.1322 |
1.4481 |
0.0164 |
1.45% |
| 2024-03-29 |
519223 |
海富通欣荣混合C |
1.1322 |
1.4481 |
1.1191 |
1.4350 |
0.0131 |
1.17% |
| 2024-03-28 |
519223 |
海富通欣荣混合C |
1.1191 |
1.4350 |
1.1102 |
1.4261 |
0.0089 |
0.80% |
| 2024-03-27 |
519223 |
海富通欣荣混合C |
1.1102 |
1.4261 |
1.1264 |
1.4423 |
-0.0162 |
-1.44% |
| 2024-03-26 |
519223 |
海富通欣荣混合C |
1.1264 |
1.4423 |
1.1250 |
1.4409 |
0.0014 |
0.12% |
| 2024-03-25 |
519223 |
海富通欣荣混合C |
1.1250 |
1.4409 |
1.1303 |
1.4462 |
-0.0053 |
-0.47% |
| 2024-03-22 |
519223 |
海富通欣荣混合C |
1.1303 |
1.4462 |
1.1354 |
1.4513 |
-0.0051 |
-0.45% |
| 2024-03-21 |
519223 |
海富通欣荣混合C |
1.1354 |
1.4513 |
1.1377 |
1.4536 |
-0.0023 |
-0.20% |
| 2024-03-20 |
519223 |
海富通欣荣混合C |
1.1377 |
1.4536 |
1.1356 |
1.4515 |
0.0021 |
0.18% |
| 2024-03-19 |
519223 |
海富通欣荣混合C |
1.1356 |
1.4515 |
1.1470 |
1.4629 |
-0.0114 |
-0.99% |
| 2024-03-18 |
519223 |
海富通欣荣混合C |
1.1470 |
1.4629 |
1.1355 |
1.4514 |
0.0115 |
1.01% |
| 2024-03-15 |
519223 |
海富通欣荣混合C |
1.1355 |
1.4514 |
1.1276 |
1.4435 |
0.0079 |
0.70% |
| 2024-03-14 |
519223 |
海富通欣荣混合C |
1.1276 |
1.4435 |
1.1298 |
1.4457 |
-0.0022 |
-0.19% |
| 2024-03-13 |
519223 |
海富通欣荣混合C |
1.1298 |
1.4457 |
1.1278 |
1.4437 |
0.0020 |
0.18% |
| 2024-03-12 |
519223 |
海富通欣荣混合C |
1.1278 |
1.4437 |
1.1378 |
1.4537 |
-0.0100 |
-0.88% |
| 2024-03-11 |
519223 |
海富通欣荣混合C |
1.1378 |
1.4537 |
1.1264 |
1.4423 |
0.0114 |
1.01% |
| 2024-03-08 |
519223 |
海富通欣荣混合C |
1.1264 |
1.4423 |
1.1115 |
1.4274 |
0.0149 |
1.34% |
| 2024-03-07 |
519223 |
海富通欣荣混合C |
1.1115 |
1.4274 |
1.1177 |
1.4336 |
-0.0062 |
-0.55% |
| 2024-03-06 |
519223 |
海富通欣荣混合C |
1.1177 |
1.4336 |
1.1153 |
1.4312 |
0.0024 |
0.22% |
| 2024-03-05 |
519223 |
海富通欣荣混合C |
1.1153 |
1.4312 |
1.1205 |
1.4364 |
-0.0052 |
-0.46% |
| 2024-03-04 |
519223 |
海富通欣荣混合C |
1.1205 |
1.4364 |
1.1070 |
1.4229 |
0.0135 |
1.22% |
| 2024-03-01 |
519223 |
海富通欣荣混合C |
1.1070 |
1.4229 |
1.0964 |
1.4123 |
0.0106 |
0.97% |
| 2024-02-29 |
519223 |
海富通欣荣混合C |
1.0964 |
1.4123 |
1.0670 |
1.3829 |
0.0294 |
2.76% |
| 2024-02-28 |
519223 |
海富通欣荣混合C |
1.0670 |
1.3829 |
1.1088 |
1.4247 |
-0.0418 |
-3.77% |
| 2024-02-27 |
519223 |
海富通欣荣混合C |
1.1088 |
1.4247 |
1.0857 |
1.4016 |
0.0231 |
2.13% |
| 2024-02-26 |
519223 |
海富通欣荣混合C |
1.0857 |
1.4016 |
1.0824 |
1.3983 |
0.0033 |
0.30% |
| 2024-02-23 |
519223 |
海富通欣荣混合C |
1.0824 |
1.3983 |
1.0747 |
1.3906 |
0.0077 |
0.72% |
| 2024-02-22 |
519223 |
海富通欣荣混合C |
1.0747 |
1.3906 |
1.0621 |
1.3780 |
0.0126 |
1.19% |
| 2024-02-21 |
519223 |
海富通欣荣混合C |
1.0621 |
1.3780 |
1.0619 |
1.3778 |
0.0002 |
0.02% |
| 2024-02-20 |
519223 |
海富通欣荣混合C |
1.0619 |
1.3778 |
1.0582 |
1.3741 |
0.0037 |
0.35% |
| 2024-02-19 |
519223 |
海富通欣荣混合C |
1.0582 |
1.3741 |
1.0451 |
1.3610 |
0.0131 |
1.25% |
