海富通上证城投债ETF(城投ETF)基金净值查询(511220)
今天最新净值
10.3570
-0.0012 -0.0100%
2025-02-11
- 累计净值：1.4229
- 成立日期：2014-11-13
- 基金类型：指数型-固收
- 成立份额：66.878亿份
- 最近份额：11.6535亿
- 最近资产：138.17亿元
- 基金公司：海富通基金
- 基金经理：陈轶平 陆丛凡 唐灵儿 陶斐然
近一年海富通上证城投债ETF|城投ETF基金净值查询
近一年,海富通上证城投债ETF(511220)基金累计收益率3.70%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
511220 |
海富通上证城投债ETF |
10.3572 |
1.4229 |
10.3570 |
1.4229 |
0.0002 |
0.00% |
| 2025-02-10 |
511220 |
海富通上证城投债ETF |
10.3570 |
1.4229 |
10.3582 |
1.4230 |
-0.0012 |
-0.01% |
| 2025-02-07 |
511220 |
海富通上证城投债ETF |
10.3582 |
1.4230 |
10.3528 |
1.4225 |
0.0054 |
0.05% |
| 2025-02-06 |
511220 |
海富通上证城投债ETF |
10.3528 |
1.4225 |
10.3473 |
1.4219 |
0.0055 |
0.05% |
| 2025-02-05 |
511220 |
海富通上证城投债ETF |
10.3473 |
1.4219 |
10.3420 |
1.4214 |
0.0053 |
0.05% |
| 2025-01-27 |
511220 |
海富通上证城投债ETF |
10.3420 |
1.4214 |
10.3336 |
1.4206 |
0.0084 |
0.08% |
| 2025-01-22 |
511220 |
海富通上证城投债ETF |
10.3382 |
1.4210 |
10.3360 |
1.4208 |
0.0022 |
0.02% |
| 2025-01-14 |
511220 |
海富通上证城投债ETF |
10.3481 |
1.4220 |
10.3515 |
1.4224 |
-0.0034 |
-0.03% |
| 2025-01-13 |
511220 |
海富通上证城投债ETF |
10.3515 |
1.4224 |
10.3555 |
1.4228 |
-0.0040 |
-0.04% |
| 2025-01-10 |
511220 |
海富通上证城投债ETF |
10.3555 |
1.4228 |
10.3594 |
1.4231 |
-0.0039 |
-0.04% |
|
|
| 2025-01-09 |
511220 |
海富通上证城投债ETF |
10.3594 |
1.4231 |
10.3609 |
1.4233 |
-0.0015 |
-0.01% |
| 2025-01-08 |
511220 |
海富通上证城投债ETF |
10.3609 |
1.4233 |
10.3591 |
1.4231 |
0.0018 |
0.02% |
| 2025-01-07 |
511220 |
海富通上证城投债ETF |
10.3591 |
1.4231 |
10.3587 |
1.4231 |
0.0004 |
0.00% |
| 2025-01-06 |
511220 |
海富通上证城投债ETF |
10.3587 |
1.4231 |
10.3534 |
1.4225 |
0.0053 |
0.05% |
| 2025-01-03 |
511220 |
海富通上证城投债ETF |
10.3534 |
1.4225 |
10.3461 |
1.4218 |
0.0073 |
0.07% |
| 2025-01-02 |
511220 |
海富通上证城投债ETF |
10.3461 |
1.4218 |
10.3353 |
1.4207 |
0.0108 |
0.10% |
| 2024-12-31 |
511220 |
海富通上证城投债ETF |
10.3353 |
1.4207 |
10.3293 |
1.4201 |
0.0060 |
0.06% |
| 2024-12-26 |
511220 |
海富通上证城投债ETF |
10.3228 |
1.4195 |
10.3246 |
1.4197 |
-0.0018 |
-0.02% |
| 2024-12-25 |
511220 |
海富通上证城投债ETF |
10.3246 |
1.4197 |
10.3266 |
1.4199 |
-0.0020 |
-0.02% |
| 2024-12-24 |
511220 |
海富通上证城投债ETF |
10.3266 |
1.4199 |
10.3297 |
1.4202 |
-0.0031 |
-0.03% |
| 2024-12-23 |
511220 |
海富通上证城投债ETF |
10.3297 |
1.4202 |
10.3263 |
1.4198 |
0.0034 |
0.03% |
| 2024-12-20 |
511220 |
海富通上证城投债ETF |
10.3263 |
1.4198 |
10.3219 |
1.4194 |
0.0044 |
0.04% |
| 2024-12-19 |
511220 |
海富通上证城投债ETF |
10.3219 |
1.4194 |
10.3246 |
1.4197 |
-0.0027 |
-0.03% |
| 2024-12-18 |
511220 |
海富通上证城投债ETF |
10.3246 |
1.4197 |
10.3281 |
1.4200 |
-0.0035 |
-0.03% |
| 2024-12-17 |
511220 |
海富通上证城投债ETF |
10.3281 |
1.4200 |
10.3297 |
1.4202 |
-0.0016 |
-0.02% |
|
|
| 2024-12-16 |
511220 |
海富通上证城投债ETF |
10.3297 |
1.4202 |
10.3223 |
1.4194 |
0.0074 |
0.07% |
| 2024-12-13 |
511220 |
海富通上证城投债ETF |
10.3223 |
1.4194 |
10.3148 |
1.4187 |
0.0075 |
0.07% |
| 2024-12-12 |
511220 |
海富通上证城投债ETF |
10.3148 |
1.4187 |
10.3131 |
1.4185 |
0.0017 |
0.02% |
| 2024-12-11 |
511220 |
海富通上证城投债ETF |
10.3131 |
1.4185 |
10.3129 |
1.4185 |
0.0002 |
0.00% |
| 2024-12-10 |
511220 |
海富通上证城投债ETF |
10.3129 |
1.4185 |
10.3023 |
1.4174 |
0.0106 |
0.10% |
| 2024-12-09 |
511220 |
海富通上证城投债ETF |
10.3023 |
1.4174 |
10.2986 |
1.4171 |
0.0037 |
0.04% |
| 2024-12-06 |
511220 |
海富通上证城投债ETF |
10.2986 |
1.4171 |
10.2956 |
1.4168 |
0.0030 |
0.03% |
| 2024-12-05 |
511220 |
海富通上证城投债ETF |
10.2956 |
1.4168 |
10.2917 |
1.4164 |
0.0039 |
0.04% |
| 2024-12-04 |
511220 |
海富通上证城投债ETF |
10.2917 |
1.4164 |
10.2852 |
1.4157 |
0.0065 |
0.06% |
| 2024-12-03 |
511220 |
海富通上证城投债ETF |
10.2852 |
1.4157 |
10.2802 |
1.4152 |
0.0050 |
0.05% |
| 2024-12-02 |
511220 |
海富通上证城投债ETF |
10.2802 |
1.4152 |
10.2652 |
1.4137 |
0.0150 |
0.15% |
| 2024-11-29 |
511220 |
海富通上证城投债ETF |
10.2652 |
1.4137 |
10.2580 |
1.4130 |
0.0072 |
0.07% |
| 2024-11-28 |
511220 |
海富通上证城投债ETF |
10.2580 |
1.4130 |
10.2550 |
1.4127 |
0.0030 |
0.03% |
| 2024-11-27 |
511220 |
海富通上证城投债ETF |
10.2550 |
1.4127 |
10.2512 |
1.4123 |
0.0038 |
0.04% |
| 2024-11-26 |
511220 |
海富通上证城投债ETF |
10.2512 |
1.4123 |
10.2473 |
1.4119 |
0.0039 |
0.04% |
| 2024-11-25 |
511220 |
海富通上证城投债ETF |
10.2473 |
1.4119 |
10.2423 |
1.4114 |
0.0050 |
0.05% |
| 2024-11-22 |
511220 |
海富通上证城投债ETF |
10.2423 |
1.4114 |
10.2383 |
1.4110 |
0.0040 |
0.04% |
| 2024-11-21 |
511220 |
海富通上证城投债ETF |
10.2383 |
1.4110 |
10.2366 |
1.4109 |
0.0017 |
0.02% |
| 2024-11-20 |
511220 |
海富通上证城投债ETF |
10.2366 |
1.4109 |
10.2352 |
1.4107 |
0.0014 |
0.01% |
| 2024-11-19 |
511220 |
海富通上证城投债ETF |
10.2352 |
1.4107 |
10.2330 |
1.4105 |
0.0022 |
0.02% |
| 2024-11-18 |
511220 |
海富通上证城投债ETF |
10.2330 |
1.4105 |
10.2316 |
1.4104 |
0.0014 |
0.01% |
| 2024-11-15 |
511220 |
海富通上证城投债ETF |
10.2316 |
1.4104 |
10.2276 |
1.4100 |
0.0040 |
0.04% |
| 2024-11-14 |
511220 |
海富通上证城投债ETF |
10.2276 |
1.4100 |
10.2263 |
1.4098 |
0.0013 |
0.01% |
| 2024-11-13 |
511220 |
海富通上证城投债ETF |
10.2263 |
1.4098 |
10.2225 |
1.4095 |
0.0038 |
0.04% |
| 2024-11-12 |
511220 |
海富通上证城投债ETF |
10.2225 |
1.4095 |
10.2175 |
1.4090 |
0.0050 |
0.05% |
| 2024-11-11 |
511220 |
海富通上证城投债ETF |
10.2175 |
1.4090 |
10.2122 |
1.4084 |
0.0053 |
0.05% |
| 2024-11-08 |
511220 |
海富通上证城投债ETF |
10.2122 |
1.4084 |
10.2090 |
1.4081 |
0.0032 |
0.03% |
| 2024-11-07 |
511220 |
海富通上证城投债ETF |
10.2090 |
1.4081 |
10.2039 |
1.4076 |
0.0051 |
0.05% |
| 2024-11-06 |
511220 |
海富通上证城投债ETF |
10.2039 |
1.4076 |
10.2010 |
1.4073 |
0.0029 |
0.03% |
| 2024-11-05 |
511220 |
海富通上证城投债ETF |
10.2010 |
1.4073 |
10.1994 |
1.4071 |
0.0016 |
0.02% |
| 2024-11-04 |
511220 |
海富通上证城投债ETF |
10.1994 |
1.4071 |
10.1941 |
1.4066 |
0.0053 |
0.05% |
| 2024-11-01 |
511220 |
海富通上证城投债ETF |
10.1941 |
1.4066 |
10.1885 |
1.4061 |
0.0056 |
0.05% |
| 2024-10-31 |
511220 |
海富通上证城投债ETF |
10.1885 |
1.4061 |
10.1895 |
1.4062 |
-0.0010 |
-0.01% |
| 2024-10-30 |
511220 |
海富通上证城投债ETF |
10.1895 |
1.4062 |
10.1906 |
1.4063 |
-0.0011 |
-0.01% |
| 2024-10-29 |
511220 |
海富通上证城投债ETF |
10.1906 |
1.4063 |
10.1923 |
1.4064 |
-0.0017 |
-0.02% |
| 2024-10-28 |
511220 |
海富通上证城投债ETF |
10.1923 |
1.4064 |
10.1952 |
1.4067 |
-0.0029 |
-0.03% |
| 2024-10-25 |
511220 |
海富通上证城投债ETF |
10.1952 |
1.4067 |
10.2007 |
1.4073 |
-0.0055 |
-0.05% |
| 2024-10-24 |
511220 |
海富通上证城投债ETF |
10.2007 |
1.4073 |
10.2022 |
1.4074 |
-0.0015 |
-0.01% |
| 2024-10-23 |
511220 |
海富通上证城投债ETF |
10.2022 |
1.4074 |
10.2143 |
1.4086 |
-0.0121 |
-0.12% |
| 2024-10-22 |
511220 |
海富通上证城投债ETF |
10.2143 |
1.4086 |
10.2174 |
1.4089 |
-0.0031 |
-0.03% |
| 2024-10-21 |
511220 |
海富通上证城投债ETF |
10.2174 |
1.4089 |
10.2164 |
1.4088 |
0.0010 |
0.01% |
| 2024-10-18 |
511220 |
海富通上证城投债ETF |
10.2164 |
1.4088 |
10.2143 |
1.4086 |
0.0021 |
0.02% |
| 2024-10-17 |
511220 |
海富通上证城投债ETF |
10.2143 |
1.4086 |
10.2092 |
1.4081 |
0.0051 |
0.05% |
| 2024-10-16 |
511220 |
海富通上证城投债ETF |
10.2092 |
1.4081 |
10.2040 |
1.4076 |
0.0052 |
0.05% |
| 2024-10-15 |
511220 |
海富通上证城投债ETF |
10.2040 |
1.4076 |
10.1903 |
1.4062 |
0.0137 |
0.13% |
| 2024-10-14 |
511220 |
海富通上证城投债ETF |
10.1903 |
1.4062 |
10.1552 |
1.4027 |
0.0351 |
0.35% |
| 2024-10-11 |
511220 |
海富通上证城投债ETF |
10.1552 |
1.4027 |
10.1344 |
1.4006 |
0.0208 |
0.21% |
| 2024-10-10 |
511220 |
海富通上证城投债ETF |
10.1344 |
1.4006 |
10.1261 |
1.3998 |
0.0083 |
0.08% |
| 2024-10-09 |
511220 |
海富通上证城投债ETF |
10.1261 |
1.3998 |
10.1579 |
1.4030 |
-0.0318 |
-0.31% |
| 2024-10-08 |
511220 |
海富通上证城投债ETF |
10.1579 |
1.4030 |
10.1763 |
1.4048 |
-0.0184 |
-0.18% |
| 2024-09-30 |
511220 |
海富通上证城投债ETF |
10.1763 |
1.4048 |
10.2128 |
1.4085 |
-0.0365 |
-0.36% |
| 2024-09-27 |
511220 |
海富通上证城投债ETF |
10.2128 |
1.4085 |
10.2259 |
1.4098 |
-0.0131 |
-0.13% |
| 2024-09-26 |
511220 |
海富通上证城投债ETF |
10.2259 |
1.4098 |
10.3256 |
1.4098 |
-0.0997 |
0.00% |
| 2024-09-25 |
511220 |
海富通上证城投债ETF |
10.3256 |
1.4098 |
10.3244 |
1.4096 |
0.0012 |
0.01% |
| 2024-09-24 |
511220 |
海富通上证城投债ETF |
10.3244 |
1.4096 |
10.3254 |
1.4097 |
-0.0010 |
-0.01% |
| 2024-09-23 |
511220 |
海富通上证城投债ETF |
10.3254 |
1.4097 |
10.3257 |
1.4098 |
-0.0003 |
0.00% |
| 2024-09-20 |
511220 |
海富通上证城投债ETF |
10.3257 |
1.4098 |
10.3274 |
1.4099 |
-0.0017 |
-0.02% |
| 2024-09-19 |
511220 |
海富通上证城投债ETF |
10.3274 |
1.4099 |
10.3278 |
1.4100 |
-0.0004 |
0.00% |
| 2024-09-18 |
511220 |
海富通上证城投债ETF |
10.3278 |
1.4100 |
10.3223 |
1.4094 |
0.0055 |
0.05% |
| 2024-09-13 |
511220 |
海富通上证城投债ETF |
10.3223 |
1.4094 |
10.3221 |
1.4094 |
0.0002 |
0.00% |
| 2024-09-12 |
511220 |
海富通上证城投债ETF |
10.3221 |
1.4094 |
10.3223 |
1.4094 |
-0.0002 |
0.00% |
| 2024-09-11 |
511220 |
海富通上证城投债ETF |
10.3223 |
1.4094 |
10.3231 |
1.4095 |
-0.0008 |
-0.01% |
| 2024-09-10 |
511220 |
海富通上证城投债ETF |
10.3231 |
1.4095 |
10.3238 |
1.4096 |
-0.0007 |
-0.01% |
| 2024-09-09 |
511220 |
海富通上证城投债ETF |
10.3238 |
1.4096 |
10.3218 |
1.4094 |
0.0020 |
0.02% |
| 2024-09-06 |
511220 |
海富通上证城投债ETF |
10.3218 |
1.4094 |
10.3212 |
1.4093 |
0.0006 |
0.01% |
| 2024-09-05 |
511220 |
海富通上证城投债ETF |
10.3212 |
1.4093 |
10.3186 |
1.4091 |
0.0026 |
0.03% |
| 2024-09-04 |
511220 |
海富通上证城投债ETF |
10.3186 |
1.4091 |
10.3151 |
1.4087 |
0.0035 |
0.03% |
| 2024-09-03 |
511220 |
海富通上证城投债ETF |
10.3151 |
1.4087 |
10.3107 |
1.4083 |
0.0044 |
0.04% |
| 2024-09-02 |
511220 |
海富通上证城投债ETF |
10.3107 |
1.4083 |
10.3034 |
1.4075 |
0.0073 |
0.07% |
| 2024-08-30 |
511220 |
海富通上证城投债ETF |
10.3034 |
1.4075 |
10.3010 |
1.4073 |
0.0024 |
0.02% |
| 2024-08-29 |
511220 |
海富通上证城投债ETF |
10.3010 |
1.4073 |
10.2976 |
1.4070 |
0.0034 |
0.03% |
| 2024-08-28 |
511220 |
海富通上证城投债ETF |
10.2976 |
1.4070 |
10.2980 |
1.4070 |
-0.0004 |
0.00% |
| 2024-08-27 |
511220 |
海富通上证城投债ETF |
10.2980 |
1.4070 |
10.3103 |
1.4082 |
-0.0123 |
-0.12% |
| 2024-08-26 |
511220 |
海富通上证城投债ETF |
10.3103 |
1.4082 |
10.3168 |
1.4089 |
-0.0065 |
-0.06% |
| 2024-08-23 |
511220 |
海富通上证城投债ETF |
10.3168 |
1.4089 |
10.3217 |
1.4094 |
-0.0049 |
-0.05% |
| 2024-08-22 |
511220 |
海富通上证城投债ETF |
10.3217 |
1.4094 |
10.3232 |
1.4095 |
-0.0015 |
-0.01% |
| 2024-08-21 |
511220 |
海富通上证城投债ETF |
10.3232 |
1.4095 |
10.3273 |
1.4099 |
-0.0041 |
-0.04% |
| 2024-08-20 |
511220 |
海富通上证城投债ETF |
10.3273 |
1.4099 |
10.3281 |
1.4100 |
-0.0008 |
-0.01% |
| 2024-08-19 |
511220 |
海富通上证城投债ETF |
10.3281 |
1.4100 |
10.3278 |
1.4100 |
0.0003 |
0.00% |
| 2024-08-16 |
511220 |
海富通上证城投债ETF |
10.3278 |
1.4100 |
10.3262 |
1.4098 |
0.0016 |
0.02% |
| 2024-08-15 |
511220 |
海富通上证城投债ETF |
10.3262 |
1.4098 |
10.3242 |
1.4096 |
0.0020 |
0.02% |
| 2024-08-14 |
511220 |
海富通上证城投债ETF |
10.3242 |
1.4096 |
10.3178 |
1.4090 |
0.0064 |
0.06% |
| 2024-08-13 |
511220 |
海富通上证城投债ETF |
10.3178 |
1.4090 |
10.3176 |
1.4090 |
0.0002 |
0.00% |
| 2024-08-12 |
511220 |
海富通上证城投债ETF |
10.3176 |
1.4090 |
10.3307 |
1.4103 |
-0.0131 |
-0.13% |
| 2024-08-09 |
511220 |
海富通上证城投债ETF |
10.3307 |
1.4103 |
10.3381 |
1.4110 |
-0.0074 |
-0.07% |
| 2024-08-08 |
511220 |
海富通上证城投债ETF |
10.3381 |
1.4110 |
10.3411 |
1.4113 |
-0.0030 |
-0.03% |
| 2024-08-07 |
511220 |
海富通上证城投债ETF |
10.3411 |
1.4113 |
10.3405 |
1.4113 |
0.0006 |
0.01% |
| 2024-08-06 |
511220 |
海富通上证城投债ETF |
10.3405 |
1.4113 |
10.3430 |
1.4115 |
-0.0025 |
-0.02% |
| 2024-08-05 |
511220 |
海富通上证城投债ETF |
10.3430 |
1.4115 |
10.3393 |
1.4111 |
0.0037 |
0.04% |
| 2024-08-02 |
511220 |
海富通上证城投债ETF |
10.3393 |
1.4111 |
10.3365 |
1.4109 |
0.0028 |
0.03% |
| 2024-07-31 |
511220 |
海富通上证城投债ETF |
10.3322 |
1.4104 |
10.3296 |
1.4102 |
0.0026 |
0.03% |
| 2024-07-30 |
511220 |
海富通上证城投债ETF |
10.3296 |
1.4102 |
10.3249 |
1.4097 |
0.0047 |
0.05% |
| 2024-07-29 |
511220 |
海富通上证城投债ETF |
10.3249 |
1.4097 |
10.3206 |
1.4093 |
0.0043 |
0.04% |
| 2024-07-26 |
511220 |
海富通上证城投债ETF |
10.3206 |
1.4093 |
10.3182 |
1.4090 |
0.0024 |
0.02% |
| 2024-07-25 |
511220 |
海富通上证城投债ETF |
10.3182 |
1.4090 |
10.3140 |
1.4086 |
0.0042 |
0.04% |
| 2024-07-24 |
511220 |
海富通上证城投债ETF |
10.3140 |
1.4086 |
10.3110 |
1.4083 |
0.0030 |
0.03% |
| 2024-07-23 |
511220 |
海富通上证城投债ETF |
10.3110 |
1.4083 |
10.3068 |
1.4079 |
0.0042 |
0.04% |
| 2024-07-22 |
511220 |
海富通上证城投债ETF |
10.3068 |
1.4079 |
10.3016 |
1.4074 |
0.0052 |
0.05% |
| 2024-07-19 |
511220 |
海富通上证城投债ETF |
10.3016 |
1.4074 |
10.3004 |
1.4072 |
0.0012 |
0.01% |
| 2024-07-18 |
511220 |
海富通上证城投债ETF |
10.3004 |
1.4072 |
10.2994 |
1.4071 |
0.0010 |
0.01% |
| 2024-07-17 |
511220 |
海富通上证城投债ETF |
10.2994 |
1.4071 |
10.2978 |
1.4070 |
0.0016 |
0.02% |
| 2024-07-16 |
511220 |
海富通上证城投债ETF |
10.2978 |
1.4070 |
10.2959 |
1.4068 |
0.0019 |
0.02% |
| 2024-07-15 |
511220 |
海富通上证城投债ETF |
10.2959 |
1.4068 |
10.2920 |
1.4064 |
0.0039 |
0.04% |
| 2024-07-12 |
511220 |
海富通上证城投债ETF |
10.2920 |
1.4064 |
10.2894 |
1.4061 |
0.0026 |
0.03% |
| 2024-07-11 |
511220 |
海富通上证城投债ETF |
10.2894 |
1.4061 |
10.2871 |
1.4059 |
0.0023 |
0.02% |
| 2024-07-10 |
511220 |
海富通上证城投债ETF |
10.2871 |
1.4059 |
10.2859 |
1.4058 |
0.0012 |
0.01% |
| 2024-07-09 |
511220 |
海富通上证城投债ETF |
10.2859 |
1.4058 |
10.2835 |
1.4056 |
0.0024 |
0.02% |
| 2024-07-08 |
511220 |
海富通上证城投债ETF |
10.2835 |
1.4056 |
10.2863 |
1.4058 |
-0.0028 |
-0.03% |
| 2024-07-05 |
511220 |
海富通上证城投债ETF |
10.2863 |
1.4058 |
10.2851 |
1.4057 |
0.0012 |
0.01% |
| 2024-07-04 |
511220 |
海富通上证城投债ETF |
10.2851 |
1.4057 |
10.2824 |
1.4054 |
0.0027 |
0.03% |
| 2024-07-03 |
511220 |
海富通上证城投债ETF |
10.2824 |
1.4054 |
10.2809 |
1.4053 |
0.0015 |
0.01% |
| 2024-07-02 |
511220 |
海富通上证城投债ETF |
10.2809 |
1.4053 |
10.2804 |
1.4052 |
0.0005 |
0.00% |
| 2024-07-01 |
511220 |
海富通上证城投债ETF |
10.2804 |
1.4052 |
10.2813 |
1.4053 |
-0.0009 |
-0.01% |
| 2024-06-28 |
511220 |
海富通上证城投债ETF |
10.2795 |
1.4052 |
10.2762 |
1.4048 |
0.0033 |
0.03% |
| 2024-06-27 |
511220 |
海富通上证城投债ETF |
10.2762 |
1.4048 |
10.2742 |
1.4046 |
0.0020 |
0.02% |
| 2024-06-26 |
511220 |
海富通上证城投债ETF |
10.2742 |
1.4046 |
10.2734 |
1.4045 |
0.0008 |
0.01% |
| 2024-06-25 |
511220 |
海富通上证城投债ETF |
10.2734 |
1.4045 |
10.2722 |
1.4044 |
0.0012 |
0.01% |
| 2024-06-24 |
511220 |
海富通上证城投债ETF |
10.2722 |
1.4044 |
10.2714 |
1.4043 |
0.0008 |
0.01% |
| 2024-06-21 |
511220 |
海富通上证城投债ETF |
10.2714 |
1.4043 |
10.2717 |
1.4044 |
-0.0003 |
0.00% |
| 2024-06-20 |
511220 |
海富通上证城投债ETF |
10.2717 |
1.4044 |
10.2704 |
1.4042 |
0.0013 |
0.01% |
| 2024-06-19 |
511220 |
海富通上证城投债ETF |
10.2704 |
1.4042 |
10.2701 |
1.4042 |
0.0003 |
0.00% |
| 2024-06-18 |
511220 |
海富通上证城投债ETF |
10.2701 |
1.4042 |
10.2685 |
1.4041 |
0.0016 |
0.02% |
| 2024-06-17 |
511220 |
海富通上证城投债ETF |
10.2685 |
1.4041 |
10.2660 |
1.4038 |
0.0025 |
0.02% |
| 2024-06-14 |
511220 |
海富通上证城投债ETF |
10.2660 |
1.4038 |
10.2639 |
1.4036 |
0.0021 |
0.02% |
| 2024-06-13 |
511220 |
海富通上证城投债ETF |
10.2639 |
1.4036 |
10.2629 |
1.4035 |
0.0010 |
0.01% |
| 2024-06-12 |
511220 |
海富通上证城投债ETF |
10.2629 |
1.4035 |
10.2615 |
1.4034 |
0.0014 |
0.01% |
| 2024-06-11 |
511220 |
海富通上证城投债ETF |
10.2615 |
1.4034 |
10.2587 |
1.4031 |
0.0028 |
0.03% |
| 2024-06-07 |
511220 |
海富通上证城投债ETF |
10.2587 |
1.4031 |
10.2556 |
1.4028 |
0.0031 |
0.03% |
| 2024-06-06 |
511220 |
海富通上证城投债ETF |
10.2556 |
1.4028 |
10.2526 |
1.4025 |
0.0030 |
0.03% |
| 2024-06-05 |
511220 |
海富通上证城投债ETF |
10.2526 |
1.4025 |
10.2502 |
1.4022 |
0.0024 |
0.02% |
| 2024-06-04 |
511220 |
海富通上证城投债ETF |
10.2502 |
1.4022 |
10.2490 |
1.4021 |
0.0012 |
0.01% |
| 2024-06-03 |
511220 |
海富通上证城投债ETF |
10.2490 |
1.4021 |
10.2452 |
1.4017 |
0.0038 |
0.04% |
| 2024-05-31 |
511220 |
海富通上证城投债ETF |
10.2452 |
1.4017 |
10.2441 |
1.4016 |
0.0011 |
0.01% |
| 2024-05-30 |
511220 |
海富通上证城投债ETF |
10.2441 |
1.4016 |
10.2422 |
1.4014 |
0.0019 |
0.02% |
| 2024-05-29 |
511220 |
海富通上证城投债ETF |
10.2422 |
1.4014 |
10.2379 |
1.4010 |
0.0043 |
0.04% |
| 2024-05-28 |
511220 |
海富通上证城投债ETF |
10.2379 |
1.4010 |
10.2364 |
1.4008 |
0.0015 |
0.01% |
| 2024-05-27 |
511220 |
海富通上证城投债ETF |
10.2364 |
1.4008 |
10.2340 |
1.4006 |
0.0024 |
0.02% |
| 2024-05-24 |
511220 |
海富通上证城投债ETF |
10.2340 |
1.4006 |
10.2321 |
1.4004 |
0.0019 |
0.02% |
| 2024-05-23 |
511220 |
海富通上证城投债ETF |
10.2321 |
1.4004 |
10.2289 |
1.4001 |
0.0032 |
0.03% |
| 2024-05-22 |
511220 |
海富通上证城投债ETF |
10.2289 |
1.4001 |
10.2264 |
1.3998 |
0.0025 |
0.02% |
| 2024-05-21 |
511220 |
海富通上证城投债ETF |
10.2264 |
1.3998 |
10.2262 |
1.3998 |
0.0002 |
0.00% |
| 2024-05-20 |
511220 |
海富通上证城投债ETF |
10.2262 |
1.3998 |
10.2223 |
1.3994 |
0.0039 |
0.04% |
| 2024-05-17 |
511220 |
海富通上证城投债ETF |
10.2223 |
1.3994 |
10.2230 |
1.3995 |
-0.0007 |
-0.01% |
| 2024-05-16 |
511220 |
海富通上证城投债ETF |
10.2230 |
1.3995 |
10.2228 |
1.3995 |
0.0002 |
0.00% |
| 2024-05-15 |
511220 |
海富通上证城投债ETF |
10.2228 |
1.3995 |
10.2197 |
1.3992 |
0.0031 |
0.03% |
| 2024-05-14 |
511220 |
海富通上证城投债ETF |
10.2197 |
1.3992 |
10.2154 |
1.3987 |
0.0043 |
0.04% |
| 2024-05-13 |
511220 |
海富通上证城投债ETF |
10.2154 |
1.3987 |
10.2110 |
1.3983 |
0.0044 |
0.04% |
| 2024-05-10 |
511220 |
海富通上证城投债ETF |
10.2110 |
1.3983 |
10.2109 |
1.3983 |
0.0001 |
0.00% |
| 2024-05-09 |
511220 |
海富通上证城投债ETF |
10.2109 |
1.3983 |
10.2116 |
1.3984 |
-0.0007 |
-0.01% |
| 2024-05-08 |
511220 |
海富通上证城投债ETF |
10.2116 |
1.3984 |
10.2065 |
1.3979 |
0.0051 |
0.05% |
| 2024-05-07 |
511220 |
海富通上证城投债ETF |
10.2065 |
1.3979 |
10.1988 |
1.3971 |
0.0077 |
0.08% |
| 2024-05-06 |
511220 |
海富通上证城投债ETF |
10.1988 |
1.3971 |
10.1932 |
1.3965 |
0.0056 |
0.05% |
| 2024-04-30 |
511220 |
海富通上证城投债ETF |
10.1932 |
1.3965 |
10.1877 |
1.3960 |
0.0055 |
0.05% |
| 2024-04-29 |
511220 |
海富通上证城投债ETF |
10.1877 |
1.3960 |
10.2008 |
1.3973 |
-0.0131 |
-0.13% |
| 2024-04-26 |
511220 |
海富通上证城投债ETF |
10.2008 |
1.3973 |
10.2056 |
1.3978 |
-0.0048 |
-0.05% |
| 2024-04-25 |
511220 |
海富通上证城投债ETF |
10.2056 |
1.3978 |
10.2085 |
1.3981 |
-0.0029 |
-0.03% |
| 2024-04-24 |
511220 |
海富通上证城投债ETF |
10.2085 |
1.3981 |
10.2111 |
1.3983 |
-0.0026 |
-0.03% |
| 2024-04-23 |
511220 |
海富通上证城投债ETF |
10.2111 |
1.3983 |
10.2051 |
1.3977 |
0.0060 |
0.06% |
| 2024-04-22 |
511220 |
海富通上证城投债ETF |
10.2051 |
1.3977 |
10.1985 |
1.3971 |
0.0066 |
0.06% |
| 2024-04-19 |
511220 |
海富通上证城投债ETF |
10.1985 |
1.3971 |
10.1930 |
1.3965 |
0.0055 |
0.05% |
| 2024-04-18 |
511220 |
海富通上证城投债ETF |
10.1930 |
1.3965 |
10.1887 |
1.3961 |
0.0043 |
0.04% |
| 2024-04-17 |
511220 |
海富通上证城投债ETF |
10.1887 |
1.3961 |
10.1846 |
1.3957 |
0.0041 |
0.04% |
| 2024-04-16 |
511220 |
海富通上证城投债ETF |
10.1846 |
1.3957 |
10.1829 |
1.3955 |
0.0017 |
0.02% |
| 2024-04-15 |
511220 |
海富通上证城投债ETF |
10.1829 |
1.3955 |
10.1750 |
1.3947 |
0.0079 |
0.08% |
| 2024-04-12 |
511220 |
海富通上证城投债ETF |
10.1750 |
1.3947 |
10.1676 |
1.3940 |
0.0074 |
0.07% |
| 2024-04-11 |
511220 |
海富通上证城投债ETF |
10.1676 |
1.3940 |
10.2271 |
1.3934 |
-0.0595 |
-0.58% |
| 2024-04-10 |
511220 |
海富通上证城投债ETF |
10.2271 |
1.3934 |
10.2224 |
1.3929 |
0.0047 |
0.05% |
| 2024-04-09 |
511220 |
海富通上证城投债ETF |
10.2224 |
1.3929 |
10.2168 |
1.3924 |
0.0056 |
0.05% |
