工银瑞信上证50ETF(工银上50)基金净值查询(510850)
今天最新净值
3.0203
0.0149 0.5000%
2025-02-11
盘中实时估值(仅供参考)
2.9610
0.0089 0.3018%
- 累计净值：1.2597
- 成立日期：2018-12-07
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.7799亿
- 最近资产：2.45亿
- 基金公司：工银瑞信基金
- 基金经理：赵栩
近一年工银瑞信上证50ETF|工银上50基金净值查询
近一年,工银瑞信上证50ETF(510850)基金累计收益率15.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
510850 |
工银瑞信上证50ETF |
3.0125 |
1.2564 |
3.0203 |
1.2597 |
-0.0078 |
-0.26% |
| 2025-02-10 |
510850 |
工银瑞信上证50ETF |
3.0203 |
1.2597 |
3.0054 |
1.2535 |
0.0149 |
0.50% |
| 2025-02-07 |
510850 |
工银瑞信上证50ETF |
3.0054 |
1.2535 |
2.9737 |
1.2402 |
0.0317 |
1.07% |
| 2025-02-06 |
510850 |
工银瑞信上证50ETF |
2.9737 |
1.2402 |
2.9525 |
1.2314 |
0.0212 |
0.72% |
| 2025-02-05 |
510850 |
工银瑞信上证50ETF |
2.9525 |
1.2314 |
2.9784 |
1.2422 |
-0.0259 |
-0.87% |
| 2025-01-27 |
510850 |
工银瑞信上证50ETF |
2.9784 |
1.2422 |
2.9711 |
1.2392 |
0.0073 |
0.25% |
| 2025-01-22 |
510850 |
工银瑞信上证50ETF |
2.9353 |
1.2242 |
2.9721 |
1.2396 |
-0.0368 |
-1.24% |
| 2025-01-14 |
510850 |
工银瑞信上证50ETF |
2.9869 |
1.2458 |
2.9350 |
1.2241 |
0.0519 |
1.77% |
| 2025-01-13 |
510850 |
工银瑞信上证50ETF |
2.9350 |
1.2241 |
2.9432 |
1.2275 |
-0.0082 |
-0.28% |
| 2025-01-10 |
510850 |
工银瑞信上证50ETF |
2.9432 |
1.2275 |
2.9638 |
1.2361 |
-0.0206 |
-0.70% |
|
|
| 2025-01-09 |
510850 |
工银瑞信上证50ETF |
2.9638 |
1.2361 |
2.9843 |
1.2447 |
-0.0205 |
-0.69% |
| 2025-01-08 |
510850 |
工银瑞信上证50ETF |
2.9843 |
1.2447 |
2.9783 |
1.2422 |
0.0060 |
0.20% |
| 2025-01-07 |
510850 |
工银瑞信上证50ETF |
2.9783 |
1.2422 |
2.9603 |
1.2347 |
0.0180 |
0.61% |
| 2025-01-06 |
510850 |
工银瑞信上证50ETF |
2.9603 |
1.2347 |
2.9693 |
1.2384 |
-0.0090 |
-0.30% |
| 2025-01-03 |
510850 |
工银瑞信上证50ETF |
2.9693 |
1.2384 |
2.9951 |
1.2492 |
-0.0258 |
-0.86% |
| 2025-01-02 |
510850 |
工银瑞信上证50ETF |
2.9951 |
1.2492 |
3.0801 |
1.2846 |
-0.0850 |
-2.76% |
| 2024-12-31 |
510850 |
工银瑞信上证50ETF |
3.0801 |
1.2846 |
3.1190 |
1.3008 |
-0.0389 |
-1.25% |
| 2024-12-26 |
510850 |
工银瑞信上证50ETF |
3.1009 |
1.2933 |
3.1087 |
1.2965 |
-0.0078 |
-0.25% |
| 2024-12-25 |
510850 |
工银瑞信上证50ETF |
3.1087 |
1.2965 |
3.1009 |
1.2933 |
0.0078 |
0.25% |
| 2024-12-24 |
510850 |
工银瑞信上证50ETF |
3.1009 |
1.2933 |
3.0634 |
1.2777 |
0.0375 |
1.22% |
| 2024-12-23 |
510850 |
工银瑞信上证50ETF |
3.0634 |
1.2777 |
3.0386 |
1.2673 |
0.0248 |
0.82% |
| 2024-12-20 |
510850 |
工银瑞信上证50ETF |
3.0386 |
1.2673 |
3.0467 |
1.2707 |
-0.0081 |
-0.27% |
| 2024-12-19 |
510850 |
工银瑞信上证50ETF |
3.0467 |
1.2707 |
3.0578 |
1.2753 |
-0.0111 |
-0.36% |
| 2024-12-18 |
510850 |
工银瑞信上证50ETF |
3.0578 |
1.2753 |
3.0366 |
1.2665 |
0.0212 |
0.70% |
| 2024-12-17 |
510850 |
工银瑞信上证50ETF |
3.0366 |
1.2665 |
3.0246 |
1.2615 |
0.0120 |
0.40% |
|
|
| 2024-12-16 |
510850 |
工银瑞信上证50ETF |
3.0246 |
1.2615 |
3.0219 |
1.2603 |
0.0027 |
0.09% |
| 2024-12-13 |
510850 |
工银瑞信上证50ETF |
3.0219 |
1.2603 |
3.0984 |
1.2923 |
-0.0765 |
-2.47% |
| 2024-12-12 |
510850 |
工银瑞信上证50ETF |
3.0984 |
1.2923 |
3.0635 |
1.2777 |
0.0349 |
1.14% |
| 2024-12-11 |
510850 |
工银瑞信上证50ETF |
3.0635 |
1.2777 |
3.0785 |
1.2840 |
-0.0150 |
-0.49% |
| 2024-12-10 |
510850 |
工银瑞信上证50ETF |
3.0785 |
1.2840 |
3.0534 |
1.2735 |
0.0251 |
0.82% |
| 2024-12-09 |
510850 |
工银瑞信上证50ETF |
3.0534 |
1.2735 |
3.0517 |
1.2728 |
0.0017 |
0.06% |
| 2024-12-06 |
510850 |
工银瑞信上证50ETF |
3.0517 |
1.2728 |
3.0179 |
1.2587 |
0.0338 |
1.12% |
| 2024-12-05 |
510850 |
工银瑞信上证50ETF |
3.0179 |
1.2587 |
3.0311 |
1.2642 |
-0.0132 |
-0.44% |
| 2024-12-04 |
510850 |
工银瑞信上证50ETF |
3.0311 |
1.2642 |
3.0360 |
1.2662 |
-0.0049 |
-0.16% |
| 2024-12-03 |
510850 |
工银瑞信上证50ETF |
3.0360 |
1.2662 |
3.0205 |
1.2598 |
0.0155 |
0.51% |
| 2024-12-02 |
510850 |
工银瑞信上证50ETF |
3.0205 |
1.2598 |
3.0062 |
1.2538 |
0.0143 |
0.48% |
| 2024-11-29 |
510850 |
工银瑞信上证50ETF |
3.0062 |
1.2538 |
2.9850 |
1.2450 |
0.0212 |
0.71% |
| 2024-11-28 |
510850 |
工银瑞信上证50ETF |
2.9850 |
1.2450 |
3.0029 |
1.2524 |
-0.0179 |
-0.60% |
| 2024-11-27 |
510850 |
工银瑞信上证50ETF |
3.0029 |
1.2524 |
2.9660 |
1.2370 |
0.0369 |
1.24% |
| 2024-11-26 |
510850 |
工银瑞信上证50ETF |
2.9660 |
1.2370 |
2.9521 |
1.2312 |
0.0139 |
0.47% |
| 2024-11-25 |
510850 |
工银瑞信上证50ETF |
2.9521 |
1.2312 |
2.9744 |
1.2405 |
-0.0223 |
-0.75% |
| 2024-11-22 |
510850 |
工银瑞信上证50ETF |
2.9744 |
1.2405 |
3.0652 |
1.2784 |
-0.0908 |
-2.96% |
| 2024-11-21 |
510850 |
工银瑞信上证50ETF |
3.0652 |
1.2784 |
3.0612 |
1.2767 |
0.0040 |
0.13% |
| 2024-11-20 |
510850 |
工银瑞信上证50ETF |
3.0612 |
1.2767 |
3.0513 |
1.2726 |
0.0099 |
0.32% |
| 2024-11-19 |
510850 |
工银瑞信上证50ETF |
3.0513 |
1.2726 |
3.0591 |
1.2759 |
-0.0078 |
-0.25% |
| 2024-11-18 |
510850 |
工银瑞信上证50ETF |
3.0591 |
1.2759 |
3.0520 |
1.2729 |
0.0071 |
0.23% |
| 2024-11-15 |
510850 |
工银瑞信上证50ETF |
3.0520 |
1.2729 |
3.0895 |
1.2885 |
-0.0375 |
-1.21% |
| 2024-11-14 |
510850 |
工银瑞信上证50ETF |
3.0895 |
1.2885 |
3.1170 |
1.3000 |
-0.0275 |
-0.88% |
| 2024-11-13 |
510850 |
工银瑞信上证50ETF |
3.1170 |
1.3000 |
3.0989 |
1.2925 |
0.0181 |
0.58% |
| 2024-11-12 |
510850 |
工银瑞信上证50ETF |
3.0989 |
1.2925 |
3.1462 |
1.3122 |
-0.0473 |
-1.50% |
| 2024-11-11 |
510850 |
工银瑞信上证50ETF |
3.1462 |
1.3122 |
3.1595 |
1.3177 |
-0.0133 |
-0.42% |
| 2024-11-08 |
510850 |
工银瑞信上证50ETF |
3.1595 |
1.3177 |
3.1957 |
1.3328 |
-0.0362 |
-1.13% |
| 2024-11-07 |
510850 |
工银瑞信上证50ETF |
3.1957 |
1.3328 |
3.0912 |
1.2893 |
0.1045 |
3.38% |
| 2024-11-06 |
510850 |
工银瑞信上证50ETF |
3.0912 |
1.2893 |
3.1148 |
1.2991 |
-0.0236 |
-0.76% |
| 2024-11-05 |
510850 |
工银瑞信上证50ETF |
3.1148 |
1.2991 |
3.0558 |
1.2745 |
0.0590 |
1.93% |
| 2024-11-04 |
510850 |
工银瑞信上证50ETF |
3.0558 |
1.2745 |
3.0286 |
1.2631 |
0.0272 |
0.90% |
| 2024-11-01 |
510850 |
工银瑞信上证50ETF |
3.0286 |
1.2631 |
3.0081 |
1.2546 |
0.0205 |
0.68% |
| 2024-10-31 |
510850 |
工银瑞信上证50ETF |
3.0081 |
1.2546 |
3.0100 |
1.2554 |
-0.0019 |
-0.06% |
| 2024-10-30 |
510850 |
工银瑞信上证50ETF |
3.0100 |
1.2554 |
3.0470 |
1.2708 |
-0.0370 |
-1.21% |
| 2024-10-29 |
510850 |
工银瑞信上证50ETF |
3.0470 |
1.2708 |
3.0680 |
1.2796 |
-0.0210 |
-0.68% |
| 2024-10-28 |
510850 |
工银瑞信上证50ETF |
3.0680 |
1.2796 |
3.0647 |
1.2782 |
0.0033 |
0.11% |
| 2024-10-25 |
510850 |
工银瑞信上证50ETF |
3.0647 |
1.2782 |
3.0614 |
1.2768 |
0.0033 |
0.11% |
| 2024-10-24 |
510850 |
工银瑞信上证50ETF |
3.0614 |
1.2768 |
3.0921 |
1.2896 |
-0.0307 |
-0.99% |
| 2024-10-23 |
510850 |
工银瑞信上证50ETF |
3.0921 |
1.2896 |
3.0747 |
1.2824 |
0.0174 |
0.57% |
| 2024-10-22 |
510850 |
工银瑞信上证50ETF |
3.0747 |
1.2824 |
3.0616 |
1.2769 |
0.0131 |
0.43% |
| 2024-10-21 |
510850 |
工银瑞信上证50ETF |
3.0616 |
1.2769 |
3.0628 |
1.2774 |
-0.0012 |
-0.04% |
| 2024-10-18 |
510850 |
工银瑞信上证50ETF |
3.0628 |
1.2774 |
2.9779 |
1.2420 |
0.0849 |
2.85% |
| 2024-10-17 |
510850 |
工银瑞信上证50ETF |
2.9779 |
1.2420 |
3.0228 |
1.2607 |
-0.0449 |
-1.49% |
| 2024-10-16 |
510850 |
工银瑞信上证50ETF |
3.0228 |
1.2607 |
3.0287 |
1.2632 |
-0.0059 |
-0.19% |
| 2024-10-15 |
510850 |
工银瑞信上证50ETF |
3.0287 |
1.2632 |
3.1059 |
1.2954 |
-0.0772 |
-2.49% |
| 2024-10-14 |
510850 |
工银瑞信上证50ETF |
3.1059 |
1.2954 |
3.0576 |
1.2752 |
0.0483 |
1.58% |
| 2024-10-11 |
510850 |
工银瑞信上证50ETF |
3.0576 |
1.2752 |
3.1237 |
1.3028 |
-0.0661 |
-2.12% |
| 2024-10-10 |
510850 |
工银瑞信上证50ETF |
3.1237 |
1.3028 |
3.0569 |
1.2749 |
0.0668 |
2.19% |
| 2024-10-09 |
510850 |
工银瑞信上证50ETF |
3.0569 |
1.2749 |
3.2538 |
1.3571 |
-0.1969 |
-6.05% |
| 2024-10-08 |
510850 |
工银瑞信上证50ETF |
3.2538 |
1.3571 |
3.1414 |
1.3102 |
0.1124 |
3.58% |
| 2024-09-30 |
510850 |
工银瑞信上证50ETF |
3.1414 |
1.3102 |
2.9311 |
1.2225 |
0.2103 |
7.17% |
| 2024-09-27 |
510850 |
工银瑞信上证50ETF |
2.9311 |
1.2225 |
2.8485 |
1.1880 |
0.0826 |
2.90% |
| 2024-09-26 |
510850 |
工银瑞信上证50ETF |
2.8485 |
1.1880 |
2.7210 |
1.1349 |
0.1275 |
4.69% |
| 2024-09-25 |
510850 |
工银瑞信上证50ETF |
2.7210 |
1.1349 |
2.6826 |
1.1188 |
0.0384 |
1.43% |
| 2024-09-24 |
510850 |
工银瑞信上证50ETF |
2.6826 |
1.1188 |
2.5593 |
1.0674 |
0.1233 |
4.82% |
| 2024-09-23 |
510850 |
工银瑞信上证50ETF |
2.5593 |
1.0674 |
2.5485 |
1.0629 |
0.0108 |
0.42% |
| 2024-09-20 |
510850 |
工银瑞信上证50ETF |
2.5485 |
1.0629 |
2.5443 |
1.0612 |
0.0042 |
0.17% |
| 2024-09-19 |
510850 |
工银瑞信上证50ETF |
2.5443 |
1.0612 |
2.5308 |
1.0555 |
0.0135 |
0.53% |
| 2024-09-18 |
510850 |
工银瑞信上证50ETF |
2.5308 |
1.0555 |
2.5165 |
1.0496 |
0.0143 |
0.57% |
| 2024-09-13 |
510850 |
工银瑞信上证50ETF |
2.5165 |
1.0496 |
2.5198 |
1.0509 |
-0.0033 |
-0.13% |
| 2024-09-12 |
510850 |
工银瑞信上证50ETF |
2.5198 |
1.0509 |
2.5325 |
1.0562 |
-0.0127 |
-0.50% |
| 2024-09-11 |
510850 |
工银瑞信上证50ETF |
2.5325 |
1.0562 |
2.5485 |
1.0629 |
-0.0160 |
-0.63% |
| 2024-09-10 |
510850 |
工银瑞信上证50ETF |
2.5485 |
1.0629 |
2.5455 |
1.0617 |
0.0030 |
0.12% |
| 2024-09-09 |
510850 |
工银瑞信上证50ETF |
2.5455 |
1.0617 |
2.5802 |
1.0761 |
-0.0347 |
-1.34% |
| 2024-09-06 |
510850 |
工银瑞信上证50ETF |
2.5802 |
1.0761 |
2.5934 |
1.0816 |
-0.0132 |
-0.51% |
| 2024-09-05 |
510850 |
工银瑞信上证50ETF |
2.5934 |
1.0816 |
2.5894 |
1.0800 |
0.0040 |
0.15% |
| 2024-09-04 |
510850 |
工银瑞信上证50ETF |
2.5894 |
1.0800 |
2.6113 |
1.0891 |
-0.0219 |
-0.84% |
| 2024-09-03 |
510850 |
工银瑞信上证50ETF |
2.6113 |
1.0891 |
2.6209 |
1.0931 |
-0.0096 |
-0.37% |
| 2024-09-02 |
510850 |
工银瑞信上证50ETF |
2.6209 |
1.0931 |
2.6602 |
1.1095 |
-0.0393 |
-1.48% |
| 2024-08-30 |
510850 |
工银瑞信上证50ETF |
2.6602 |
1.1095 |
2.6403 |
1.1012 |
0.0199 |
0.75% |
| 2024-08-29 |
510850 |
工银瑞信上证50ETF |
2.6403 |
1.1012 |
2.6613 |
1.1100 |
-0.0210 |
-0.79% |
| 2024-08-28 |
510850 |
工银瑞信上证50ETF |
2.6613 |
1.1100 |
2.6775 |
1.1167 |
-0.0162 |
-0.61% |
| 2024-08-27 |
510850 |
工银瑞信上证50ETF |
2.6775 |
1.1167 |
2.6796 |
1.1176 |
-0.0021 |
-0.08% |
| 2024-08-26 |
510850 |
工银瑞信上证50ETF |
2.6796 |
1.1176 |
2.6815 |
1.1184 |
-0.0019 |
-0.07% |
| 2024-08-23 |
510850 |
工银瑞信上证50ETF |
2.6815 |
1.1184 |
2.6656 |
1.1117 |
0.0159 |
0.60% |
| 2024-08-22 |
510850 |
工银瑞信上证50ETF |
2.6656 |
1.1117 |
2.6634 |
1.1108 |
0.0022 |
0.08% |
| 2024-08-21 |
510850 |
工银瑞信上证50ETF |
2.6634 |
1.1108 |
2.6720 |
1.1144 |
-0.0086 |
-0.32% |
| 2024-08-20 |
510850 |
工银瑞信上证50ETF |
2.6720 |
1.1144 |
2.6839 |
1.1194 |
-0.0119 |
-0.44% |
| 2024-08-19 |
510850 |
工银瑞信上证50ETF |
2.6839 |
1.1194 |
2.6709 |
1.1140 |
0.0130 |
0.49% |
| 2024-08-16 |
510850 |
工银瑞信上证50ETF |
2.6709 |
1.1140 |
2.6590 |
1.1090 |
0.0119 |
0.45% |
| 2024-08-15 |
510850 |
工银瑞信上证50ETF |
2.6590 |
1.1090 |
2.6255 |
1.0950 |
0.0335 |
1.28% |
| 2024-08-14 |
510850 |
工银瑞信上证50ETF |
2.6255 |
1.0950 |
2.6385 |
1.1004 |
-0.0130 |
-0.49% |
| 2024-08-13 |
510850 |
工银瑞信上证50ETF |
2.6385 |
1.1004 |
2.6378 |
1.1002 |
0.0007 |
0.03% |
| 2024-08-12 |
510850 |
工银瑞信上证50ETF |
2.6378 |
1.1002 |
2.6394 |
1.1008 |
-0.0016 |
-0.06% |
| 2024-08-09 |
510850 |
工银瑞信上证50ETF |
2.6394 |
1.1008 |
2.6413 |
1.1016 |
-0.0019 |
-0.07% |
| 2024-08-08 |
510850 |
工银瑞信上证50ETF |
2.6413 |
1.1016 |
2.6345 |
1.0988 |
0.0068 |
0.26% |
| 2024-08-07 |
510850 |
工银瑞信上证50ETF |
2.6345 |
1.0988 |
2.6340 |
1.0986 |
0.0005 |
0.02% |
| 2024-08-06 |
510850 |
工银瑞信上证50ETF |
2.6340 |
1.0986 |
2.6511 |
1.1057 |
-0.0171 |
-0.65% |
| 2024-08-05 |
510850 |
工银瑞信上证50ETF |
2.6511 |
1.1057 |
2.6681 |
1.1128 |
-0.0170 |
-0.64% |
| 2024-08-02 |
510850 |
工银瑞信上证50ETF |
2.6681 |
1.1128 |
2.6870 |
1.1207 |
-0.0189 |
-0.70% |
| 2024-07-31 |
510850 |
工银瑞信上证50ETF |
2.7039 |
1.1277 |
2.6584 |
1.1087 |
0.0455 |
1.71% |
| 2024-07-30 |
510850 |
工银瑞信上证50ETF |
2.6584 |
1.1087 |
2.6722 |
1.1145 |
-0.0138 |
-0.52% |
| 2024-07-29 |
510850 |
工银瑞信上证50ETF |
2.6722 |
1.1145 |
2.6800 |
1.1178 |
-0.0078 |
-0.29% |
| 2024-07-26 |
510850 |
工银瑞信上证50ETF |
2.6800 |
1.1178 |
2.6892 |
1.1216 |
-0.0092 |
-0.34% |
| 2024-07-25 |
510850 |
工银瑞信上证50ETF |
2.6892 |
1.1216 |
2.7132 |
1.1316 |
-0.0240 |
-0.88% |
| 2024-07-24 |
510850 |
工银瑞信上证50ETF |
2.7132 |
1.1316 |
2.7197 |
1.1343 |
-0.0065 |
-0.24% |
| 2024-07-23 |
510850 |
工银瑞信上证50ETF |
2.7197 |
1.1343 |
2.7600 |
1.1511 |
-0.0403 |
-1.46% |
| 2024-07-22 |
510850 |
工银瑞信上证50ETF |
2.7600 |
1.1511 |
2.7874 |
1.1625 |
-0.0274 |
-0.98% |
| 2024-07-19 |
510850 |
工银瑞信上证50ETF |
2.7874 |
1.1625 |
2.7690 |
1.1549 |
0.0184 |
0.66% |
| 2024-07-18 |
510850 |
工银瑞信上证50ETF |
2.7690 |
1.1549 |
2.7559 |
1.1494 |
0.0131 |
0.48% |
| 2024-07-17 |
510850 |
工银瑞信上证50ETF |
2.7559 |
1.1494 |
2.7449 |
1.1448 |
0.0110 |
0.40% |
| 2024-07-16 |
510850 |
工银瑞信上证50ETF |
2.7449 |
1.1448 |
2.7345 |
1.1405 |
0.0104 |
0.38% |
| 2024-07-15 |
510850 |
工银瑞信上证50ETF |
2.7345 |
1.1405 |
2.7255 |
1.1367 |
0.0090 |
0.33% |
| 2024-07-12 |
510850 |
工银瑞信上证50ETF |
2.7255 |
1.1367 |
2.7056 |
1.1284 |
0.0199 |
0.74% |
| 2024-07-11 |
510850 |
工银瑞信上证50ETF |
2.7056 |
1.1284 |
2.6787 |
1.1172 |
0.0269 |
1.00% |
| 2024-07-10 |
510850 |
工银瑞信上证50ETF |
2.6787 |
1.1172 |
2.6832 |
1.1191 |
-0.0045 |
-0.17% |
| 2024-07-09 |
510850 |
工银瑞信上证50ETF |
2.6832 |
1.1191 |
2.6577 |
1.1085 |
0.0255 |
0.96% |
| 2024-07-08 |
510850 |
工银瑞信上证50ETF |
2.6577 |
1.1085 |
2.6711 |
1.1140 |
-0.0134 |
-0.50% |
| 2024-07-05 |
510850 |
工银瑞信上证50ETF |
2.6711 |
1.1140 |
2.6945 |
1.1238 |
-0.0234 |
-0.87% |
| 2024-07-04 |
510850 |
工银瑞信上证50ETF |
2.6945 |
1.1238 |
2.7018 |
1.1268 |
-0.0073 |
-0.27% |
| 2024-07-03 |
510850 |
工银瑞信上证50ETF |
2.7018 |
1.1268 |
2.7036 |
1.1276 |
-0.0018 |
-0.07% |
| 2024-07-02 |
510850 |
工银瑞信上证50ETF |
2.7036 |
1.1276 |
2.6910 |
1.1223 |
0.0126 |
0.47% |
| 2024-07-01 |
510850 |
工银瑞信上证50ETF |
2.6910 |
1.1223 |
2.6794 |
1.1175 |
0.0116 |
0.43% |
| 2024-06-28 |
510850 |
工银瑞信上证50ETF |
2.6795 |
1.1175 |
2.6706 |
1.1138 |
0.0089 |
0.33% |
| 2024-06-27 |
510850 |
工银瑞信上证50ETF |
2.6706 |
1.1138 |
2.6794 |
1.1175 |
-0.0088 |
-0.33% |
| 2024-06-26 |
510850 |
工银瑞信上证50ETF |
2.6794 |
1.1175 |
2.6728 |
1.1147 |
0.0066 |
0.25% |
| 2024-06-25 |
510850 |
工银瑞信上证50ETF |
2.6728 |
1.1147 |
2.6838 |
1.1193 |
-0.0110 |
-0.41% |
| 2024-06-24 |
510850 |
工银瑞信上证50ETF |
2.6838 |
1.1193 |
2.6783 |
1.1170 |
0.0055 |
0.21% |
| 2024-06-21 |
510850 |
工银瑞信上证50ETF |
2.6783 |
1.1170 |
2.6884 |
1.1213 |
-0.0101 |
-0.38% |
| 2024-06-20 |
510850 |
工银瑞信上证50ETF |
2.6884 |
1.1213 |
2.6942 |
1.1237 |
-0.0058 |
-0.22% |
| 2024-06-19 |
510850 |
工银瑞信上证50ETF |
2.6942 |
1.1237 |
2.6882 |
1.1212 |
0.0060 |
0.22% |
| 2024-06-18 |
510850 |
工银瑞信上证50ETF |
2.6882 |
1.1212 |
2.6891 |
1.1215 |
-0.0009 |
-0.03% |
| 2024-06-17 |
510850 |
工银瑞信上证50ETF |
2.6891 |
1.1215 |
2.7015 |
1.1267 |
-0.0124 |
-0.46% |
| 2024-06-14 |
510850 |
工银瑞信上证50ETF |
2.7015 |
1.1267 |
2.6871 |
1.1207 |
0.0144 |
0.54% |
| 2024-06-13 |
510850 |
工银瑞信上证50ETF |
2.6871 |
1.1207 |
2.6992 |
1.1258 |
-0.0121 |
-0.45% |
| 2024-06-12 |
510850 |
工银瑞信上证50ETF |
2.6992 |
1.1258 |
2.6976 |
1.1251 |
0.0016 |
0.06% |
| 2024-06-11 |
510850 |
工银瑞信上证50ETF |
2.6976 |
1.1251 |
2.7334 |
1.1400 |
-0.0358 |
-1.31% |
| 2024-06-07 |
510850 |
工银瑞信上证50ETF |
2.7334 |
1.1400 |
2.7419 |
1.1436 |
-0.0085 |
-0.31% |
| 2024-06-06 |
510850 |
工银瑞信上证50ETF |
2.7419 |
1.1436 |
2.7423 |
1.1437 |
-0.0004 |
-0.01% |
| 2024-06-05 |
510850 |
工银瑞信上证50ETF |
2.7423 |
1.1437 |
2.7559 |
1.1494 |
-0.0136 |
-0.49% |
| 2024-06-04 |
510850 |
工银瑞信上证50ETF |
2.7559 |
1.1494 |
2.7403 |
1.1429 |
0.0156 |
0.57% |
| 2024-06-03 |
510850 |
工银瑞信上证50ETF |
2.7403 |
1.1429 |
2.7330 |
1.1399 |
0.0073 |
0.27% |
| 2024-05-31 |
510850 |
工银瑞信上证50ETF |
2.7330 |
1.1399 |
2.7458 |
1.1452 |
-0.0128 |
-0.47% |
| 2024-05-30 |
510850 |
工银瑞信上证50ETF |
2.7458 |
1.1452 |
2.7671 |
1.1541 |
-0.0213 |
-0.77% |
| 2024-05-29 |
510850 |
工银瑞信上证50ETF |
2.7671 |
1.1541 |
2.7639 |
1.1527 |
0.0032 |
0.12% |
| 2024-05-28 |
510850 |
工银瑞信上证50ETF |
2.7639 |
1.1527 |
2.7722 |
1.1562 |
-0.0083 |
-0.30% |
| 2024-05-27 |
510850 |
工银瑞信上证50ETF |
2.7722 |
1.1562 |
2.7468 |
1.1456 |
0.0254 |
0.92% |
| 2024-05-24 |
510850 |
工银瑞信上证50ETF |
2.7468 |
1.1456 |
2.7760 |
1.1578 |
-0.0292 |
-1.05% |
| 2024-05-23 |
510850 |
工银瑞信上证50ETF |
2.7760 |
1.1578 |
2.8071 |
1.1708 |
-0.0311 |
-1.11% |
| 2024-05-22 |
510850 |
工银瑞信上证50ETF |
2.8071 |
1.1708 |
2.8030 |
1.1691 |
0.0041 |
0.15% |
| 2024-05-21 |
510850 |
工银瑞信上证50ETF |
2.8030 |
1.1691 |
2.8114 |
1.1726 |
-0.0084 |
-0.30% |
| 2024-05-20 |
510850 |
工银瑞信上证50ETF |
2.8114 |
1.1726 |
2.8020 |
1.1686 |
0.0094 |
0.34% |
| 2024-05-17 |
510850 |
工银瑞信上证50ETF |
2.8020 |
1.1686 |
2.7637 |
1.1527 |
0.0383 |
1.39% |
| 2024-05-16 |
510850 |
工银瑞信上证50ETF |
2.7637 |
1.1527 |
2.7506 |
1.1472 |
0.0131 |
0.48% |
| 2024-05-15 |
510850 |
工银瑞信上证50ETF |
2.7506 |
1.1472 |
2.7722 |
1.1562 |
-0.0216 |
-0.78% |
| 2024-05-14 |
510850 |
工银瑞信上证50ETF |
2.7722 |
1.1562 |
2.7829 |
1.1607 |
-0.0107 |
-0.38% |
| 2024-05-13 |
510850 |
工银瑞信上证50ETF |
2.7829 |
1.1607 |
2.7854 |
1.1617 |
-0.0025 |
-0.09% |
| 2024-05-10 |
510850 |
工银瑞信上证50ETF |
2.7854 |
1.1617 |
2.7782 |
1.1587 |
0.0072 |
0.26% |
| 2024-05-09 |
510850 |
工银瑞信上证50ETF |
2.7782 |
1.1587 |
2.7599 |
1.1511 |
0.0183 |
0.66% |
| 2024-05-08 |
510850 |
工银瑞信上证50ETF |
2.7599 |
1.1511 |
2.7750 |
1.1574 |
-0.0151 |
-0.54% |
| 2024-05-07 |
510850 |
工银瑞信上证50ETF |
2.7750 |
1.1574 |
2.7708 |
1.1556 |
0.0042 |
0.15% |
| 2024-05-06 |
510850 |
工银瑞信上证50ETF |
2.7708 |
1.1556 |
2.7362 |
1.1412 |
0.0346 |
1.26% |
| 2024-04-30 |
510850 |
工银瑞信上证50ETF |
2.7362 |
1.1412 |
2.7475 |
1.1459 |
-0.0113 |
-0.41% |
| 2024-04-29 |
510850 |
工银瑞信上证50ETF |
2.7475 |
1.1459 |
2.7339 |
1.1402 |
0.0136 |
0.50% |
| 2024-04-26 |
510850 |
工银瑞信上证50ETF |
2.7339 |
1.1402 |
2.7005 |
1.1263 |
0.0334 |
1.24% |
| 2024-04-25 |
510850 |
工银瑞信上证50ETF |
2.7005 |
1.1263 |
2.6923 |
1.1229 |
0.0082 |
0.30% |
| 2024-04-24 |
510850 |
工银瑞信上证50ETF |
2.6923 |
1.1229 |
2.6808 |
1.1181 |
0.0115 |
0.43% |
| 2024-04-23 |
510850 |
工银瑞信上证50ETF |
2.6808 |
1.1181 |
2.6930 |
1.1232 |
-0.0122 |
-0.45% |
| 2024-04-22 |
510850 |
工银瑞信上证50ETF |
2.6930 |
1.1232 |
2.6984 |
1.1254 |
-0.0054 |
-0.20% |
| 2024-04-19 |
510850 |
工银瑞信上证50ETF |
2.6984 |
1.1254 |
2.7146 |
1.1322 |
-0.0162 |
-0.60% |
| 2024-04-18 |
510850 |
工银瑞信上证50ETF |
2.7146 |
1.1322 |
2.7089 |
1.1298 |
0.0057 |
0.21% |
| 2024-04-17 |
510850 |
工银瑞信上证50ETF |
2.7089 |
1.1298 |
2.6785 |
1.1171 |
0.0304 |
1.13% |
| 2024-04-16 |
510850 |
工银瑞信上证50ETF |
2.6785 |
1.1171 |
2.6917 |
1.1226 |
-0.0132 |
-0.49% |
| 2024-04-15 |
510850 |
工银瑞信上证50ETF |
2.6917 |
1.1226 |
2.6374 |
1.1000 |
0.0543 |
2.06% |
| 2024-04-12 |
510850 |
工银瑞信上证50ETF |
2.6374 |
1.1000 |
2.6604 |
1.1096 |
-0.0230 |
-0.86% |
| 2024-04-11 |
510850 |
工银瑞信上证50ETF |
2.6604 |
1.1096 |
2.6617 |
1.1101 |
-0.0013 |
-0.05% |
| 2024-04-10 |
510850 |
工银瑞信上证50ETF |
2.6617 |
1.1101 |
2.6704 |
1.1137 |
-0.0087 |
-0.33% |
| 2024-04-09 |
510850 |
工银瑞信上证50ETF |
2.6704 |
1.1137 |
2.6811 |
1.1182 |
-0.0107 |
-0.40% |
