鹏华普天债券B(普天债券B)基金净值查询(160608)
今天最新净值
1.3101
0.0001 0.0100%
2025-02-10
盘中实时估值(仅供参考)
1.3125
0.0000 0.0025%
- 累计净值：2.0523
- 成立日期：2006-05-15
- 基金类型：债券型-混合一级
- 成立份额：7.976亿份
- 最近份额：4.2729亿
- 最近资产：5.58亿
- 基金公司：鹏华基金
- 基金经理：刘涛
近一年,鹏华普天债券B(160608)基金累计收益率2.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
160608 |
鹏华普天债券B |
1.3099 |
2.0521 |
1.3101 |
2.0523 |
-0.0002 |
-0.02% |
| 2025-02-07 |
160608 |
鹏华普天债券B |
1.3101 |
2.0523 |
1.3100 |
2.0522 |
0.0001 |
0.01% |
| 2025-02-06 |
160608 |
鹏华普天债券B |
1.3100 |
2.0522 |
1.3097 |
2.0519 |
0.0003 |
0.02% |
| 2025-02-05 |
160608 |
鹏华普天债券B |
1.3097 |
2.0519 |
1.3093 |
2.0515 |
0.0004 |
0.03% |
| 2025-01-27 |
160608 |
鹏华普天债券B |
1.3093 |
2.0515 |
1.3088 |
2.0510 |
0.0005 |
0.04% |
| 2025-01-22 |
160608 |
鹏华普天债券B |
1.3091 |
2.0513 |
1.3089 |
2.0511 |
0.0002 |
0.02% |
| 2025-01-14 |
160608 |
鹏华普天债券B |
1.3092 |
2.0514 |
1.3081 |
2.0503 |
0.0011 |
0.08% |
| 2025-01-13 |
160608 |
鹏华普天债券B |
1.3081 |
2.0503 |
1.3095 |
2.0517 |
-0.0014 |
-0.11% |
| 2025-01-10 |
160608 |
鹏华普天债券B |
1.3095 |
2.0517 |
1.3083 |
2.0505 |
0.0012 |
0.09% |
| 2025-01-09 |
160608 |
鹏华普天债券B |
1.3083 |
2.0505 |
1.3084 |
2.0506 |
-0.0001 |
-0.01% |
|
|
| 2025-01-08 |
160608 |
鹏华普天债券B |
1.3084 |
2.0506 |
1.3085 |
2.0507 |
-0.0001 |
-0.01% |
| 2025-01-07 |
160608 |
鹏华普天债券B |
1.3085 |
2.0507 |
1.3086 |
2.0508 |
-0.0001 |
-0.01% |
| 2025-01-06 |
160608 |
鹏华普天债券B |
1.3086 |
2.0508 |
1.3086 |
2.0508 |
0.0000 |
0.00% |
| 2025-01-03 |
160608 |
鹏华普天债券B |
1.3086 |
2.0508 |
1.3086 |
2.0508 |
0.0000 |
0.00% |
| 2025-01-02 |
160608 |
鹏华普天债券B |
1.3086 |
2.0508 |
1.3088 |
2.0510 |
-0.0002 |
-0.02% |
| 2024-12-31 |
160608 |
鹏华普天债券B |
1.3088 |
2.0510 |
1.3087 |
2.0509 |
0.0001 |
0.01% |
| 2024-12-26 |
160608 |
鹏华普天债券B |
1.3082 |
2.0504 |
1.3082 |
2.0504 |
0.0000 |
0.00% |
| 2024-12-25 |
160608 |
鹏华普天债券B |
1.3082 |
2.0504 |
1.3084 |
2.0506 |
-0.0002 |
-0.02% |
| 2024-12-24 |
160608 |
鹏华普天债券B |
1.3084 |
2.0506 |
1.3082 |
2.0504 |
0.0002 |
0.02% |
| 2024-12-23 |
160608 |
鹏华普天债券B |
1.3082 |
2.0504 |
1.3079 |
2.0501 |
0.0003 |
0.02% |
| 2024-12-20 |
160608 |
鹏华普天债券B |
1.3079 |
2.0501 |
1.3077 |
2.0499 |
0.0002 |
0.02% |
| 2024-12-19 |
160608 |
鹏华普天债券B |
1.3077 |
2.0499 |
1.3076 |
2.0498 |
0.0001 |
0.01% |
| 2024-12-18 |
160608 |
鹏华普天债券B |
1.3076 |
2.0498 |
1.3075 |
2.0497 |
0.0001 |
0.01% |
| 2024-12-17 |
160608 |
鹏华普天债券B |
1.3075 |
2.0497 |
1.3075 |
2.0497 |
0.0000 |
0.00% |
| 2024-12-16 |
160608 |
鹏华普天债券B |
1.3075 |
2.0497 |
1.3074 |
2.0496 |
0.0001 |
0.01% |
|
|
| 2024-12-13 |
160608 |
鹏华普天债券B |
1.3074 |
2.0496 |
1.3072 |
2.0494 |
0.0002 |
0.02% |
| 2024-12-12 |
160608 |
鹏华普天债券B |
1.3072 |
2.0494 |
1.3071 |
2.0493 |
0.0001 |
0.01% |
| 2024-12-11 |
160608 |
鹏华普天债券B |
1.3071 |
2.0493 |
1.3071 |
2.0493 |
0.0000 |
0.00% |
| 2024-12-10 |
160608 |
鹏华普天债券B |
1.3071 |
2.0493 |
1.3135 |
2.0491 |
0.0002 |
0.02% |
| 2024-12-09 |
160608 |
鹏华普天债券B |
1.3135 |
2.0491 |
1.3135 |
2.0491 |
0.0000 |
0.00% |
| 2024-12-06 |
160608 |
鹏华普天债券B |
1.3135 |
2.0491 |
1.3135 |
2.0491 |
0.0000 |
0.00% |
| 2024-12-05 |
160608 |
鹏华普天债券B |
1.3135 |
2.0491 |
1.3134 |
2.0490 |
0.0001 |
0.01% |
| 2024-12-04 |
160608 |
鹏华普天债券B |
1.3134 |
2.0490 |
1.3134 |
2.0490 |
0.0000 |
0.00% |
| 2024-12-03 |
160608 |
鹏华普天债券B |
1.3134 |
2.0490 |
1.3133 |
2.0489 |
0.0001 |
0.01% |
| 2024-12-02 |
160608 |
鹏华普天债券B |
1.3133 |
2.0489 |
1.3129 |
2.0485 |
0.0004 |
0.03% |
| 2024-11-29 |
160608 |
鹏华普天债券B |
1.3129 |
2.0485 |
1.3127 |
2.0483 |
0.0002 |
0.02% |
| 2024-11-28 |
160608 |
鹏华普天债券B |
1.3127 |
2.0483 |
1.3127 |
2.0483 |
0.0000 |
0.00% |
| 2024-11-27 |
160608 |
鹏华普天债券B |
1.3127 |
2.0483 |
1.3126 |
2.0482 |
0.0001 |
0.01% |
| 2024-11-26 |
160608 |
鹏华普天债券B |
1.3126 |
2.0482 |
1.3125 |
2.0481 |
0.0001 |
0.01% |
| 2024-11-25 |
160608 |
鹏华普天债券B |
1.3125 |
2.0481 |
1.3124 |
2.0480 |
0.0001 |
0.01% |
| 2024-11-22 |
160608 |
鹏华普天债券B |
1.3124 |
2.0480 |
1.3123 |
2.0479 |
0.0001 |
0.01% |
| 2024-11-21 |
160608 |
鹏华普天债券B |
1.3123 |
2.0479 |
1.3123 |
2.0479 |
0.0000 |
0.00% |
| 2024-11-20 |
160608 |
鹏华普天债券B |
1.3123 |
2.0479 |
1.3122 |
2.0478 |
0.0001 |
0.01% |
| 2024-11-19 |
160608 |
鹏华普天债券B |
1.3122 |
2.0478 |
1.3122 |
2.0478 |
0.0000 |
0.00% |
| 2024-11-18 |
160608 |
鹏华普天债券B |
1.3122 |
2.0478 |
1.3121 |
2.0477 |
0.0001 |
0.01% |
| 2024-11-15 |
160608 |
鹏华普天债券B |
1.3121 |
2.0477 |
1.3119 |
2.0475 |
0.0002 |
0.02% |
| 2024-11-14 |
160608 |
鹏华普天债券B |
1.3119 |
2.0475 |
1.3119 |
2.0475 |
0.0000 |
0.00% |
| 2024-11-13 |
160608 |
鹏华普天债券B |
1.3119 |
2.0475 |
1.3120 |
2.0476 |
-0.0001 |
-0.01% |
| 2024-11-12 |
160608 |
鹏华普天债券B |
1.3120 |
2.0476 |
1.3120 |
2.0476 |
0.0000 |
0.00% |
| 2024-11-11 |
160608 |
鹏华普天债券B |
1.3120 |
2.0476 |
1.3118 |
2.0474 |
0.0002 |
0.02% |
| 2024-11-08 |
160608 |
鹏华普天债券B |
1.3118 |
2.0474 |
1.3118 |
2.0474 |
0.0000 |
0.00% |
| 2024-11-07 |
160608 |
鹏华普天债券B |
1.3118 |
2.0474 |
1.3116 |
2.0472 |
0.0002 |
0.02% |
| 2024-11-06 |
160608 |
鹏华普天债券B |
1.3116 |
2.0472 |
1.3115 |
2.0471 |
0.0001 |
0.01% |
| 2024-11-05 |
160608 |
鹏华普天债券B |
1.3115 |
2.0471 |
1.3115 |
2.0471 |
0.0000 |
0.00% |
| 2024-11-04 |
160608 |
鹏华普天债券B |
1.3115 |
2.0471 |
1.3116 |
2.0472 |
-0.0001 |
-0.01% |
| 2024-11-01 |
160608 |
鹏华普天债券B |
1.3116 |
2.0472 |
1.3107 |
2.0463 |
0.0009 |
0.07% |
| 2024-10-31 |
160608 |
鹏华普天债券B |
1.3107 |
2.0463 |
1.3103 |
2.0459 |
0.0004 |
0.03% |
| 2024-10-30 |
160608 |
鹏华普天债券B |
1.3103 |
2.0459 |
1.3103 |
2.0459 |
0.0000 |
0.00% |
| 2024-10-29 |
160608 |
鹏华普天债券B |
1.3103 |
2.0459 |
1.3101 |
2.0457 |
0.0002 |
0.02% |
| 2024-10-28 |
160608 |
鹏华普天债券B |
1.3101 |
2.0457 |
1.3100 |
2.0456 |
0.0001 |
0.01% |
| 2024-10-25 |
160608 |
鹏华普天债券B |
1.3100 |
2.0456 |
1.3099 |
2.0455 |
0.0001 |
0.01% |
| 2024-10-24 |
160608 |
鹏华普天债券B |
1.3099 |
2.0455 |
1.3098 |
2.0454 |
0.0001 |
0.01% |
| 2024-10-23 |
160608 |
鹏华普天债券B |
1.3098 |
2.0454 |
1.3100 |
2.0456 |
-0.0002 |
-0.02% |
| 2024-10-22 |
160608 |
鹏华普天债券B |
1.3100 |
2.0456 |
1.3099 |
2.0455 |
0.0001 |
0.01% |
| 2024-10-21 |
160608 |
鹏华普天债券B |
1.3099 |
2.0455 |
1.3095 |
2.0451 |
0.0004 |
0.03% |
| 2024-10-18 |
160608 |
鹏华普天债券B |
1.3095 |
2.0451 |
1.3093 |
2.0449 |
0.0002 |
0.02% |
| 2024-10-17 |
160608 |
鹏华普天债券B |
1.3093 |
2.0449 |
1.3087 |
2.0443 |
0.0006 |
0.05% |
| 2024-10-16 |
160608 |
鹏华普天债券B |
1.3087 |
2.0443 |
1.3088 |
2.0444 |
-0.0001 |
-0.01% |
| 2024-10-15 |
160608 |
鹏华普天债券B |
1.3088 |
2.0444 |
1.3086 |
2.0442 |
0.0002 |
0.02% |
| 2024-10-14 |
160608 |
鹏华普天债券B |
1.3086 |
2.0442 |
1.3079 |
2.0435 |
0.0007 |
0.05% |
| 2024-10-11 |
160608 |
鹏华普天债券B |
1.3079 |
2.0435 |
1.3070 |
2.0426 |
0.0009 |
0.07% |
| 2024-10-10 |
160608 |
鹏华普天债券B |
1.3070 |
2.0426 |
1.3063 |
2.0419 |
0.0007 |
0.05% |
| 2024-10-09 |
160608 |
鹏华普天债券B |
1.3063 |
2.0419 |
1.3067 |
2.0423 |
-0.0004 |
-0.03% |
| 2024-10-08 |
160608 |
鹏华普天债券B |
1.3067 |
2.0423 |
1.3059 |
2.0415 |
0.0008 |
0.06% |
| 2024-09-30 |
160608 |
鹏华普天债券B |
1.3059 |
2.0415 |
1.3063 |
2.0419 |
-0.0004 |
-0.03% |
| 2024-09-27 |
160608 |
鹏华普天债券B |
1.3063 |
2.0419 |
1.3066 |
2.0422 |
-0.0003 |
-0.02% |
| 2024-09-26 |
160608 |
鹏华普天债券B |
1.3066 |
2.0422 |
1.3066 |
2.0422 |
0.0000 |
0.00% |
| 2024-09-25 |
160608 |
鹏华普天债券B |
1.3066 |
2.0422 |
1.3064 |
2.0420 |
0.0002 |
0.02% |
| 2024-09-24 |
160608 |
鹏华普天债券B |
1.3064 |
2.0420 |
1.3063 |
2.0419 |
0.0001 |
0.01% |
| 2024-09-23 |
160608 |
鹏华普天债券B |
1.3063 |
2.0419 |
1.3059 |
2.0415 |
0.0004 |
0.03% |
| 2024-09-20 |
160608 |
鹏华普天债券B |
1.3059 |
2.0415 |
1.3042 |
2.0398 |
0.0017 |
0.13% |
| 2024-09-19 |
160608 |
鹏华普天债券B |
1.3042 |
2.0398 |
1.3025 |
2.0381 |
0.0017 |
0.13% |
| 2024-09-18 |
160608 |
鹏华普天债券B |
1.3025 |
2.0381 |
1.2976 |
2.0332 |
0.0049 |
0.38% |
| 2024-09-13 |
160608 |
鹏华普天债券B |
1.2976 |
2.0332 |
1.2976 |
2.0332 |
0.0000 |
0.00% |
| 2024-09-12 |
160608 |
鹏华普天债券B |
1.2976 |
2.0332 |
1.2975 |
2.0331 |
0.0001 |
0.01% |
| 2024-09-11 |
160608 |
鹏华普天债券B |
1.2975 |
2.0331 |
1.2974 |
2.0330 |
0.0001 |
0.01% |
| 2024-09-10 |
160608 |
鹏华普天债券B |
1.2974 |
2.0330 |
1.2974 |
2.0330 |
0.0000 |
0.00% |
| 2024-09-09 |
160608 |
鹏华普天债券B |
1.2974 |
2.0330 |
1.2973 |
2.0329 |
0.0001 |
0.01% |
| 2024-09-06 |
160608 |
鹏华普天债券B |
1.2973 |
2.0329 |
1.2973 |
2.0329 |
0.0000 |
0.00% |
| 2024-09-05 |
160608 |
鹏华普天债券B |
1.2973 |
2.0329 |
1.2972 |
2.0328 |
0.0001 |
0.01% |
| 2024-09-04 |
160608 |
鹏华普天债券B |
1.2972 |
2.0328 |
1.2972 |
2.0328 |
0.0000 |
0.00% |
| 2024-09-03 |
160608 |
鹏华普天债券B |
1.2972 |
2.0328 |
1.2970 |
2.0326 |
0.0002 |
0.02% |
| 2024-09-02 |
160608 |
鹏华普天债券B |
1.2970 |
2.0326 |
1.2968 |
2.0324 |
0.0002 |
0.02% |
| 2024-08-30 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2967 |
2.0323 |
0.0001 |
0.01% |
| 2024-08-29 |
160608 |
鹏华普天债券B |
1.2967 |
2.0323 |
1.2966 |
2.0322 |
0.0001 |
0.01% |
| 2024-08-28 |
160608 |
鹏华普天债券B |
1.2966 |
2.0322 |
1.2966 |
2.0322 |
0.0000 |
0.00% |
| 2024-08-27 |
160608 |
鹏华普天债券B |
1.2966 |
2.0322 |
1.2968 |
2.0324 |
-0.0002 |
-0.02% |
| 2024-08-26 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2968 |
2.0324 |
0.0000 |
0.00% |
| 2024-08-23 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2968 |
2.0324 |
0.0000 |
0.00% |
| 2024-08-22 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2968 |
2.0324 |
0.0000 |
0.00% |
| 2024-08-21 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2970 |
2.0326 |
-0.0002 |
-0.02% |
| 2024-08-20 |
160608 |
鹏华普天债券B |
1.2970 |
2.0326 |
1.2969 |
2.0325 |
0.0001 |
0.01% |
| 2024-08-19 |
160608 |
鹏华普天债券B |
1.2969 |
2.0325 |
1.2968 |
2.0324 |
0.0001 |
0.01% |
| 2024-08-16 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2968 |
2.0324 |
0.0000 |
0.00% |
| 2024-08-15 |
160608 |
鹏华普天债券B |
1.2968 |
2.0324 |
1.2967 |
2.0323 |
0.0001 |
0.01% |
| 2024-08-14 |
160608 |
鹏华普天债券B |
1.2967 |
2.0323 |
1.2966 |
2.0322 |
0.0001 |
0.01% |
| 2024-08-13 |
160608 |
鹏华普天债券B |
1.2966 |
2.0322 |
1.2966 |
2.0322 |
0.0000 |
0.00% |
| 2024-08-12 |
160608 |
鹏华普天债券B |
1.2966 |
2.0322 |
1.2972 |
2.0328 |
-0.0006 |
-0.05% |
| 2024-08-09 |
160608 |
鹏华普天债券B |
1.2972 |
2.0328 |
1.2974 |
2.0330 |
-0.0002 |
-0.02% |
| 2024-08-08 |
160608 |
鹏华普天债券B |
1.2974 |
2.0330 |
1.2977 |
2.0333 |
-0.0003 |
-0.02% |
| 2024-08-07 |
160608 |
鹏华普天债券B |
1.2977 |
2.0333 |
1.2975 |
2.0331 |
0.0002 |
0.02% |
| 2024-08-06 |
160608 |
鹏华普天债券B |
1.2975 |
2.0331 |
1.2978 |
2.0334 |
-0.0003 |
-0.02% |
| 2024-08-05 |
160608 |
鹏华普天债券B |
1.2978 |
2.0334 |
1.2974 |
2.0330 |
0.0004 |
0.03% |
| 2024-08-02 |
160608 |
鹏华普天债券B |
1.2974 |
2.0330 |
1.2970 |
2.0326 |
0.0004 |
0.03% |
| 2024-07-31 |
160608 |
鹏华普天债券B |
1.2966 |
2.0322 |
1.2965 |
2.0321 |
0.0001 |
0.01% |
| 2024-07-30 |
160608 |
鹏华普天债券B |
1.2965 |
2.0321 |
1.2960 |
2.0316 |
0.0005 |
0.04% |
| 2024-07-29 |
160608 |
鹏华普天债券B |
1.2960 |
2.0316 |
1.2958 |
2.0314 |
0.0002 |
0.02% |
| 2024-07-26 |
160608 |
鹏华普天债券B |
1.2958 |
2.0314 |
1.2957 |
2.0313 |
0.0001 |
0.01% |
| 2024-07-25 |
160608 |
鹏华普天债券B |
1.2957 |
2.0313 |
1.2956 |
2.0312 |
0.0001 |
0.01% |
| 2024-07-24 |
160608 |
鹏华普天债券B |
1.2956 |
2.0312 |
1.2956 |
2.0312 |
0.0000 |
0.00% |
| 2024-07-23 |
160608 |
鹏华普天债券B |
1.2956 |
2.0312 |
1.2954 |
2.0310 |
0.0002 |
0.02% |
| 2024-07-22 |
160608 |
鹏华普天债券B |
1.2954 |
2.0310 |
1.2950 |
2.0306 |
0.0004 |
0.03% |
| 2024-07-19 |
160608 |
鹏华普天债券B |
1.2950 |
2.0306 |
1.2949 |
2.0305 |
0.0001 |
0.01% |
| 2024-07-18 |
160608 |
鹏华普天债券B |
1.2949 |
2.0305 |
1.2950 |
2.0306 |
-0.0001 |
-0.01% |
| 2024-07-17 |
160608 |
鹏华普天债券B |
1.2950 |
2.0306 |
1.2949 |
2.0305 |
0.0001 |
0.01% |
| 2024-07-16 |
160608 |
鹏华普天债券B |
1.2949 |
2.0305 |
1.2949 |
2.0305 |
0.0000 |
0.00% |
| 2024-07-15 |
160608 |
鹏华普天债券B |
1.2949 |
2.0305 |
1.2947 |
2.0303 |
0.0002 |
0.02% |
| 2024-07-12 |
160608 |
鹏华普天债券B |
1.2947 |
2.0303 |
1.2944 |
2.0300 |
0.0003 |
0.02% |
| 2024-07-11 |
160608 |
鹏华普天债券B |
1.2944 |
2.0300 |
1.2943 |
2.0299 |
0.0001 |
0.01% |
| 2024-07-10 |
160608 |
鹏华普天债券B |
1.2943 |
2.0299 |
1.2942 |
2.0298 |
0.0001 |
0.01% |
| 2024-07-09 |
160608 |
鹏华普天债券B |
1.2942 |
2.0298 |
1.2942 |
2.0298 |
0.0000 |
0.00% |
| 2024-07-08 |
160608 |
鹏华普天债券B |
1.2942 |
2.0298 |
1.2948 |
2.0304 |
-0.0006 |
-0.05% |
| 2024-07-05 |
160608 |
鹏华普天债券B |
1.2948 |
2.0304 |
1.2954 |
2.0310 |
-0.0006 |
-0.05% |
| 2024-07-04 |
160608 |
鹏华普天债券B |
1.2954 |
2.0310 |
1.2953 |
2.0309 |
0.0001 |
0.01% |
| 2024-07-03 |
160608 |
鹏华普天债券B |
1.2953 |
2.0309 |
1.2951 |
2.0307 |
0.0002 |
0.02% |
| 2024-07-02 |
160608 |
鹏华普天债券B |
1.2951 |
2.0307 |
1.2948 |
2.0304 |
0.0003 |
0.02% |
| 2024-07-01 |
160608 |
鹏华普天债券B |
1.2948 |
2.0304 |
1.2950 |
2.0306 |
-0.0002 |
-0.02% |
| 2024-06-28 |
160608 |
鹏华普天债券B |
1.2950 |
2.0306 |
1.2943 |
2.0299 |
0.0007 |
0.05% |
| 2024-06-27 |
160608 |
鹏华普天债券B |
1.2943 |
2.0299 |
1.2941 |
2.0297 |
0.0002 |
0.02% |
| 2024-06-26 |
160608 |
鹏华普天债券B |
1.2941 |
2.0297 |
1.2940 |
2.0296 |
0.0001 |
0.01% |
| 2024-06-25 |
160608 |
鹏华普天债券B |
1.2940 |
2.0296 |
1.2936 |
2.0292 |
0.0004 |
0.03% |
| 2024-06-24 |
160608 |
鹏华普天债券B |
1.2936 |
2.0292 |
1.2934 |
2.0290 |
0.0002 |
0.02% |
| 2024-06-21 |
160608 |
鹏华普天债券B |
1.2934 |
2.0290 |
1.2934 |
2.0290 |
0.0000 |
0.00% |
| 2024-06-20 |
160608 |
鹏华普天债券B |
1.2934 |
2.0290 |
1.2932 |
2.0288 |
0.0002 |
0.02% |
| 2024-06-19 |
160608 |
鹏华普天债券B |
1.2932 |
2.0288 |
1.2931 |
2.0287 |
0.0001 |
0.01% |
| 2024-06-18 |
160608 |
鹏华普天债券B |
1.2931 |
2.0287 |
1.2931 |
2.0287 |
0.0000 |
0.00% |
| 2024-06-17 |
160608 |
鹏华普天债券B |
1.2931 |
2.0287 |
1.2930 |
2.0286 |
0.0001 |
0.01% |
| 2024-06-14 |
160608 |
鹏华普天债券B |
1.2930 |
2.0286 |
1.2930 |
2.0286 |
0.0000 |
0.00% |
| 2024-06-13 |
160608 |
鹏华普天债券B |
1.2930 |
2.0286 |
1.2929 |
2.0285 |
0.0001 |
0.01% |
| 2024-06-12 |
160608 |
鹏华普天债券B |
1.2929 |
2.0285 |
1.2929 |
2.0285 |
0.0000 |
0.00% |
| 2024-06-11 |
160608 |
鹏华普天债券B |
1.2929 |
2.0285 |
1.2927 |
2.0283 |
0.0002 |
0.02% |
| 2024-06-07 |
160608 |
鹏华普天债券B |
1.2927 |
2.0283 |
1.2925 |
2.0281 |
0.0002 |
0.02% |
| 2024-06-06 |
160608 |
鹏华普天债券B |
1.2925 |
2.0281 |
1.2924 |
2.0280 |
0.0001 |
0.01% |
| 2024-06-05 |
160608 |
鹏华普天债券B |
1.2924 |
2.0280 |
1.2922 |
2.0278 |
0.0002 |
0.02% |
| 2024-06-04 |
160608 |
鹏华普天债券B |
1.2922 |
2.0278 |
1.2922 |
2.0278 |
0.0000 |
0.00% |
| 2024-06-03 |
160608 |
鹏华普天债券B |
1.2922 |
2.0278 |
1.2920 |
2.0276 |
0.0002 |
0.02% |
| 2024-05-31 |
160608 |
鹏华普天债券B |
1.2920 |
2.0276 |
1.2920 |
2.0276 |
0.0000 |
0.00% |
| 2024-05-30 |
160608 |
鹏华普天债券B |
1.2920 |
2.0276 |
1.2919 |
2.0275 |
0.0001 |
0.01% |
| 2024-05-29 |
160608 |
鹏华普天债券B |
1.2919 |
2.0275 |
1.2918 |
2.0274 |
0.0001 |
0.01% |
| 2024-05-28 |
160608 |
鹏华普天债券B |
1.2918 |
2.0274 |
1.2918 |
2.0274 |
0.0000 |
0.00% |
| 2024-05-27 |
160608 |
鹏华普天债券B |
1.2918 |
2.0274 |
1.2916 |
2.0272 |
0.0002 |
0.02% |
| 2024-05-24 |
160608 |
鹏华普天债券B |
1.2916 |
2.0272 |
1.2915 |
2.0271 |
0.0001 |
0.01% |
| 2024-05-23 |
160608 |
鹏华普天债券B |
1.2915 |
2.0271 |
1.2914 |
2.0270 |
0.0001 |
0.01% |
| 2024-05-22 |
160608 |
鹏华普天债券B |
1.2914 |
2.0270 |
1.2913 |
2.0269 |
0.0001 |
0.01% |
| 2024-05-21 |
160608 |
鹏华普天债券B |
1.2913 |
2.0269 |
1.2914 |
2.0270 |
-0.0001 |
-0.01% |
| 2024-05-20 |
160608 |
鹏华普天债券B |
1.2914 |
2.0270 |
1.2914 |
2.0270 |
0.0000 |
0.00% |
| 2024-05-17 |
160608 |
鹏华普天债券B |
1.2914 |
2.0270 |
1.2912 |
2.0268 |
0.0002 |
0.02% |
| 2024-05-16 |
160608 |
鹏华普天债券B |
1.2912 |
2.0268 |
1.2912 |
2.0268 |
0.0000 |
0.00% |
| 2024-05-15 |
160608 |
鹏华普天债券B |
1.2912 |
2.0268 |
1.2912 |
2.0268 |
0.0000 |
0.00% |
| 2024-05-14 |
160608 |
鹏华普天债券B |
1.2912 |
2.0268 |
1.2910 |
2.0266 |
0.0002 |
0.02% |
| 2024-05-13 |
160608 |
鹏华普天债券B |
1.2910 |
2.0266 |
1.2906 |
2.0262 |
0.0004 |
0.03% |
| 2024-05-10 |
160608 |
鹏华普天债券B |
1.2906 |
2.0262 |
1.2906 |
2.0262 |
0.0000 |
0.00% |
| 2024-05-09 |
160608 |
鹏华普天债券B |
1.2906 |
2.0262 |
1.2907 |
2.0263 |
-0.0001 |
-0.01% |
| 2024-05-08 |
160608 |
鹏华普天债券B |
1.2907 |
2.0263 |
1.2906 |
2.0262 |
0.0001 |
0.01% |
| 2024-05-07 |
160608 |
鹏华普天债券B |
1.2906 |
2.0262 |
1.2903 |
2.0259 |
0.0003 |
0.02% |
| 2024-05-06 |
160608 |
鹏华普天债券B |
1.2903 |
2.0259 |
1.2898 |
2.0254 |
0.0005 |
0.04% |
| 2024-04-30 |
160608 |
鹏华普天债券B |
1.2898 |
2.0254 |
1.2894 |
2.0250 |
0.0004 |
0.03% |
| 2024-04-29 |
160608 |
鹏华普天债券B |
1.2894 |
2.0250 |
1.2898 |
2.0254 |
-0.0004 |
-0.03% |
| 2024-04-26 |
160608 |
鹏华普天债券B |
1.2898 |
2.0254 |
1.2904 |
2.0260 |
-0.0006 |
-0.05% |
| 2024-04-25 |
160608 |
鹏华普天债券B |
1.2904 |
2.0260 |
1.2906 |
2.0262 |
-0.0002 |
-0.02% |
| 2024-04-24 |
160608 |
鹏华普天债券B |
1.2906 |
2.0262 |
1.2912 |
2.0268 |
-0.0006 |
-0.05% |
| 2024-04-23 |
160608 |
鹏华普天债券B |
1.2912 |
2.0268 |
1.2908 |
2.0264 |
0.0004 |
0.03% |
| 2024-04-22 |
160608 |
鹏华普天债券B |
1.2908 |
2.0264 |
1.2903 |
2.0259 |
0.0005 |
0.04% |
| 2024-04-19 |
160608 |
鹏华普天债券B |
1.2903 |
2.0259 |
1.2899 |
2.0255 |
0.0004 |
0.03% |
| 2024-04-18 |
160608 |
鹏华普天债券B |
1.2899 |
2.0255 |
1.2896 |
2.0252 |
0.0003 |
0.02% |
| 2024-04-17 |
160608 |
鹏华普天债券B |
1.2896 |
2.0252 |
1.2894 |
2.0250 |
0.0002 |
0.02% |
| 2024-04-16 |
160608 |
鹏华普天债券B |
1.2894 |
2.0250 |
1.2895 |
2.0251 |
-0.0001 |
-0.01% |
| 2024-04-15 |
160608 |
鹏华普天债券B |
1.2895 |
2.0251 |
1.2892 |
2.0248 |
0.0003 |
0.02% |
| 2024-04-12 |
160608 |
鹏华普天债券B |
1.2892 |
2.0248 |
1.2887 |
2.0243 |
0.0005 |
0.04% |
| 2024-04-11 |
160608 |
鹏华普天债券B |
1.2887 |
2.0243 |
1.2884 |
2.0240 |
0.0003 |
0.02% |
| 2024-04-10 |
160608 |
鹏华普天债券B |
1.2884 |
2.0240 |
1.2882 |
2.0238 |
0.0002 |
0.02% |
| 2024-04-09 |
160608 |
鹏华普天债券B |
1.2882 |
2.0238 |
1.2880 |
2.0236 |
0.0002 |
0.02% |
| 2024-04-08 |
160608 |
鹏华普天债券B |
1.2880 |
2.0236 |
1.2869 |
2.0225 |
0.0011 |
0.09% |
| 2024-04-03 |
160608 |
鹏华普天债券B |
1.2869 |
2.0225 |
1.2866 |
2.0222 |
0.0003 |
0.02% |
| 2024-04-02 |
160608 |
鹏华普天债券B |
1.2866 |
2.0222 |
1.2865 |
2.0221 |
0.0001 |
0.01% |
| 2024-04-01 |
160608 |
鹏华普天债券B |
1.2865 |
2.0221 |
1.2863 |
2.0219 |
0.0002 |
0.02% |
| 2024-03-29 |
160608 |
鹏华普天债券B |
1.2863 |
2.0219 |
1.2862 |
2.0218 |
0.0001 |
0.01% |
| 2024-03-28 |
160608 |
鹏华普天债券B |
1.2862 |
2.0218 |
1.2861 |
2.0217 |
0.0001 |
0.01% |
| 2024-03-27 |
160608 |
鹏华普天债券B |
1.2861 |
2.0217 |
1.2859 |
2.0215 |
0.0002 |
0.02% |
| 2024-03-26 |
160608 |
鹏华普天债券B |
1.2859 |
2.0215 |
1.2859 |
2.0215 |
0.0000 |
0.00% |
| 2024-03-25 |
160608 |
鹏华普天债券B |
1.2859 |
2.0215 |
1.2859 |
2.0215 |
0.0000 |
0.00% |
| 2024-03-22 |
160608 |
鹏华普天债券B |
1.2859 |
2.0215 |
1.2858 |
2.0214 |
0.0001 |
0.01% |
| 2024-03-21 |
160608 |
鹏华普天债券B |
1.2858 |
2.0214 |
1.2857 |
2.0213 |
0.0001 |
0.01% |
| 2024-03-20 |
160608 |
鹏华普天债券B |
1.2857 |
2.0213 |
1.2856 |
2.0212 |
0.0001 |
0.01% |
| 2024-03-19 |
160608 |
鹏华普天债券B |
1.2856 |
2.0212 |
1.2854 |
2.0210 |
0.0002 |
0.02% |
| 2024-03-18 |
160608 |
鹏华普天债券B |
1.2854 |
2.0210 |
1.2852 |
2.0208 |
0.0002 |
0.02% |
| 2024-03-15 |
160608 |
鹏华普天债券B |
1.2852 |
2.0208 |
1.2851 |
2.0207 |
0.0001 |
0.01% |
| 2024-03-14 |
160608 |
鹏华普天债券B |
1.2851 |
2.0207 |
1.2851 |
2.0207 |
0.0000 |
0.00% |
| 2024-03-13 |
160608 |
鹏华普天债券B |
1.2851 |
2.0207 |
1.2852 |
2.0208 |
-0.0001 |
-0.01% |
| 2024-03-12 |
160608 |
鹏华普天债券B |
1.2852 |
2.0208 |
1.2855 |
2.0211 |
-0.0003 |
-0.02% |
| 2024-03-11 |
160608 |
鹏华普天债券B |
1.2855 |
2.0211 |
1.2854 |
2.0210 |
0.0001 |
0.01% |
| 2024-03-08 |
160608 |
鹏华普天债券B |
1.2854 |
2.0210 |
1.2854 |
2.0210 |
0.0000 |
0.00% |
| 2024-03-07 |
160608 |
鹏华普天债券B |
1.2854 |
2.0210 |
1.2853 |
2.0209 |
0.0001 |
0.01% |
| 2024-03-06 |
160608 |
鹏华普天债券B |
1.2853 |
2.0209 |
1.2852 |
2.0208 |
0.0001 |
0.01% |
| 2024-03-05 |
160608 |
鹏华普天债券B |
1.2852 |
2.0208 |
1.2852 |
2.0208 |
0.0000 |
0.00% |
| 2024-03-04 |
160608 |
鹏华普天债券B |
1.2852 |
2.0208 |
1.2850 |
2.0206 |
0.0002 |
0.02% |
| 2024-03-01 |
160608 |
鹏华普天债券B |
1.2850 |
2.0206 |
1.2851 |
2.0207 |
-0.0001 |
-0.01% |
| 2024-02-29 |
160608 |
鹏华普天债券B |
1.2851 |
2.0207 |
1.2850 |
2.0206 |
0.0001 |
0.01% |
| 2024-02-28 |
160608 |
鹏华普天债券B |
1.2850 |
2.0206 |
1.2849 |
2.0205 |
0.0001 |
0.01% |
| 2024-02-27 |
160608 |
鹏华普天债券B |
1.2849 |
2.0205 |
1.2848 |
2.0204 |
0.0001 |
0.01% |
| 2024-02-26 |
160608 |
鹏华普天债券B |
1.2848 |
2.0204 |
1.2847 |
2.0203 |
0.0001 |
0.01% |
| 2024-02-23 |
160608 |
鹏华普天债券B |
1.2847 |
2.0203 |
1.2844 |
2.0200 |
0.0003 |
0.02% |
| 2024-02-22 |
160608 |
鹏华普天债券B |
1.2844 |
2.0200 |
1.2841 |
2.0197 |
0.0003 |
0.02% |
| 2024-02-21 |
160608 |
鹏华普天债券B |
1.2841 |
2.0197 |
1.2838 |
2.0194 |
0.0003 |
0.02% |
| 2024-02-20 |
160608 |
鹏华普天债券B |
1.2838 |
2.0194 |
1.2835 |
2.0191 |
0.0003 |
0.02% |
| 2024-02-19 |
160608 |
鹏华普天债券B |
1.2835 |
2.0191 |
1.2827 |
2.0183 |
0.0008 |
0.06% |
