易方达亚洲精选股票(易基亚洲)基金净值查询(118001)
今天最新净值
1.0790
0.0060 0.5600%
2025-02-10
盘中实时估值(仅供参考)
1.0026
0.0036 0.3643%
- 累计净值：1.0790
- 成立日期：2010-01-21
- 基金类型：QDII-普通股票
- 成立份额：5.921亿份
- 最近份额：19.3148亿
- 最近资产：35.87亿元
- 基金公司：易方达基金
- 基金经理：张坤
近一年,易方达亚洲精选股票(118001)基金累计收益率19.45%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
118001 |
易方达亚洲精选股票 |
1.0930 |
1.0930 |
1.0790 |
1.0790 |
0.0140 |
1.30% |
| 2025-02-07 |
118001 |
易方达亚洲精选股票 |
1.0790 |
1.0790 |
1.0730 |
1.0730 |
0.0060 |
0.56% |
| 2025-02-06 |
118001 |
易方达亚洲精选股票 |
1.0730 |
1.0730 |
1.0620 |
1.0620 |
0.0110 |
1.04% |
| 2025-02-05 |
118001 |
易方达亚洲精选股票 |
1.0620 |
1.0620 |
1.0480 |
1.0480 |
0.0140 |
1.34% |
| 2025-01-27 |
118001 |
易方达亚洲精选股票 |
1.0480 |
1.0480 |
1.0670 |
1.0670 |
-0.0190 |
-1.78% |
| 2025-01-24 |
118001 |
易方达亚洲精选股票 |
1.0670 |
1.0670 |
1.0590 |
1.0590 |
0.0080 |
0.76% |
| 2025-01-21 |
118001 |
易方达亚洲精选股票 |
1.0640 |
1.0640 |
1.0530 |
1.0530 |
0.0110 |
1.04% |
| 2025-01-13 |
118001 |
易方达亚洲精选股票 |
0.9990 |
0.9990 |
1.0110 |
1.0110 |
-0.0120 |
-1.19% |
| 2025-01-10 |
118001 |
易方达亚洲精选股票 |
1.0110 |
1.0110 |
1.0200 |
1.0200 |
-0.0090 |
-0.88% |
| 2025-01-09 |
118001 |
易方达亚洲精选股票 |
1.0200 |
1.0200 |
1.0180 |
1.0180 |
0.0020 |
0.20% |
|
|
| 2025-01-08 |
118001 |
易方达亚洲精选股票 |
1.0180 |
1.0180 |
1.0250 |
1.0250 |
-0.0070 |
-0.68% |
| 2025-01-07 |
118001 |
易方达亚洲精选股票 |
1.0250 |
1.0250 |
1.0410 |
1.0410 |
-0.0160 |
-1.54% |
| 2025-01-06 |
118001 |
易方达亚洲精选股票 |
1.0410 |
1.0410 |
1.0210 |
1.0210 |
0.0200 |
1.96% |
| 2025-01-03 |
118001 |
易方达亚洲精选股票 |
1.0210 |
1.0210 |
1.0070 |
1.0070 |
0.0140 |
1.39% |
| 2025-01-02 |
118001 |
易方达亚洲精选股票 |
1.0070 |
1.0070 |
1.0080 |
1.0080 |
-0.0010 |
-0.10% |
| 2024-12-31 |
118001 |
易方达亚洲精选股票 |
1.0080 |
1.0080 |
1.0120 |
1.0120 |
-0.0040 |
-0.40% |
| 2024-12-30 |
118001 |
易方达亚洲精选股票 |
1.0120 |
1.0120 |
1.0210 |
1.0210 |
-0.0090 |
-0.88% |
| 2024-12-25 |
118001 |
易方达亚洲精选股票 |
1.0290 |
1.0290 |
1.0290 |
1.0290 |
0.0000 |
0.00% |
| 2024-12-24 |
118001 |
易方达亚洲精选股票 |
1.0290 |
1.0290 |
1.0250 |
1.0250 |
0.0040 |
0.39% |
| 2024-12-23 |
118001 |
易方达亚洲精选股票 |
1.0250 |
1.0250 |
1.0110 |
1.0110 |
0.0140 |
1.38% |
| 2024-12-20 |
118001 |
易方达亚洲精选股票 |
1.0110 |
1.0110 |
1.0170 |
1.0170 |
-0.0060 |
-0.59% |
| 2024-12-19 |
118001 |
易方达亚洲精选股票 |
1.0170 |
1.0170 |
1.0290 |
1.0290 |
-0.0120 |
-1.17% |
| 2024-12-18 |
118001 |
易方达亚洲精选股票 |
1.0290 |
1.0290 |
1.0330 |
1.0330 |
-0.0040 |
-0.39% |
| 2024-12-17 |
118001 |
易方达亚洲精选股票 |
1.0330 |
1.0330 |
1.0270 |
1.0270 |
0.0060 |
0.58% |
| 2024-12-16 |
118001 |
易方达亚洲精选股票 |
1.0270 |
1.0270 |
1.0320 |
1.0320 |
-0.0050 |
-0.48% |
|
|
| 2024-12-13 |
118001 |
易方达亚洲精选股票 |
1.0320 |
1.0320 |
1.0360 |
1.0360 |
-0.0040 |
-0.39% |
| 2024-12-12 |
118001 |
易方达亚洲精选股票 |
1.0360 |
1.0360 |
1.0250 |
1.0250 |
0.0110 |
1.07% |
| 2024-12-11 |
118001 |
易方达亚洲精选股票 |
1.0250 |
1.0250 |
1.0250 |
1.0250 |
0.0000 |
0.00% |
| 2024-12-10 |
118001 |
易方达亚洲精选股票 |
1.0250 |
1.0250 |
1.0350 |
1.0350 |
-0.0100 |
-0.97% |
| 2024-12-09 |
118001 |
易方达亚洲精选股票 |
1.0350 |
1.0350 |
1.0190 |
1.0190 |
0.0160 |
1.57% |
| 2024-12-06 |
118001 |
易方达亚洲精选股票 |
1.0190 |
1.0190 |
1.0120 |
1.0120 |
0.0070 |
0.69% |
| 2024-12-05 |
118001 |
易方达亚洲精选股票 |
1.0120 |
1.0120 |
1.0140 |
1.0140 |
-0.0020 |
-0.20% |
| 2024-12-04 |
118001 |
易方达亚洲精选股票 |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2024-12-03 |
118001 |
易方达亚洲精选股票 |
1.0140 |
1.0140 |
0.9970 |
0.9970 |
0.0170 |
1.71% |
| 2024-12-02 |
118001 |
易方达亚洲精选股票 |
0.9970 |
0.9970 |
0.9850 |
0.9850 |
0.0120 |
1.22% |
| 2024-11-29 |
118001 |
易方达亚洲精选股票 |
0.9850 |
0.9850 |
0.9830 |
0.9830 |
0.0020 |
0.20% |
| 2024-11-28 |
118001 |
易方达亚洲精选股票 |
0.9830 |
0.9830 |
0.9970 |
0.9970 |
-0.0140 |
-1.40% |
| 2024-11-27 |
118001 |
易方达亚洲精选股票 |
0.9970 |
0.9970 |
0.9990 |
0.9990 |
-0.0020 |
-0.20% |
| 2024-11-26 |
118001 |
易方达亚洲精选股票 |
0.9990 |
0.9990 |
1.0000 |
1.0000 |
-0.0010 |
-0.10% |
| 2024-11-25 |
118001 |
易方达亚洲精选股票 |
1.0000 |
1.0000 |
0.9990 |
0.9990 |
0.0010 |
0.10% |
| 2024-11-22 |
118001 |
易方达亚洲精选股票 |
0.9990 |
0.9990 |
1.0050 |
1.0050 |
-0.0060 |
-0.60% |
| 2024-11-21 |
118001 |
易方达亚洲精选股票 |
1.0050 |
1.0050 |
1.0030 |
1.0030 |
0.0020 |
0.20% |
| 2024-11-20 |
118001 |
易方达亚洲精选股票 |
1.0030 |
1.0030 |
1.0060 |
1.0060 |
-0.0030 |
-0.30% |
| 2024-11-19 |
118001 |
易方达亚洲精选股票 |
1.0060 |
1.0060 |
1.0040 |
1.0040 |
0.0020 |
0.20% |
| 2024-11-18 |
118001 |
易方达亚洲精选股票 |
1.0040 |
1.0040 |
0.9980 |
0.9980 |
0.0060 |
0.60% |
| 2024-11-15 |
118001 |
易方达亚洲精选股票 |
0.9980 |
0.9980 |
1.0020 |
1.0020 |
-0.0040 |
-0.40% |
| 2024-11-14 |
118001 |
易方达亚洲精选股票 |
1.0020 |
1.0020 |
1.0120 |
1.0120 |
-0.0100 |
-0.99% |
| 2024-11-13 |
118001 |
易方达亚洲精选股票 |
1.0120 |
1.0120 |
1.0230 |
1.0230 |
-0.0110 |
-1.08% |
| 2024-11-12 |
118001 |
易方达亚洲精选股票 |
1.0230 |
1.0230 |
1.0480 |
1.0480 |
-0.0250 |
-2.39% |
| 2024-11-11 |
118001 |
易方达亚洲精选股票 |
1.0480 |
1.0480 |
1.0620 |
1.0620 |
-0.0140 |
-1.32% |
| 2024-11-08 |
118001 |
易方达亚洲精选股票 |
1.0620 |
1.0620 |
1.0770 |
1.0770 |
-0.0150 |
-1.39% |
| 2024-11-07 |
118001 |
易方达亚洲精选股票 |
1.0770 |
1.0770 |
1.0440 |
1.0440 |
0.0330 |
3.16% |
| 2024-11-06 |
118001 |
易方达亚洲精选股票 |
1.0440 |
1.0440 |
1.0600 |
1.0600 |
-0.0160 |
-1.51% |
| 2024-11-05 |
118001 |
易方达亚洲精选股票 |
1.0600 |
1.0600 |
1.0520 |
1.0520 |
0.0080 |
0.76% |
| 2024-11-04 |
118001 |
易方达亚洲精选股票 |
1.0520 |
1.0520 |
1.0420 |
1.0420 |
0.0100 |
0.96% |
| 2024-11-01 |
118001 |
易方达亚洲精选股票 |
1.0420 |
1.0420 |
1.0420 |
1.0420 |
0.0000 |
0.00% |
| 2024-10-31 |
118001 |
易方达亚洲精选股票 |
1.0420 |
1.0420 |
1.0540 |
1.0540 |
-0.0120 |
-1.14% |
| 2024-10-30 |
118001 |
易方达亚洲精选股票 |
1.0540 |
1.0540 |
1.0680 |
1.0680 |
-0.0140 |
-1.31% |
| 2024-10-29 |
118001 |
易方达亚洲精选股票 |
1.0680 |
1.0680 |
1.0630 |
1.0630 |
0.0050 |
0.47% |
| 2024-10-28 |
118001 |
易方达亚洲精选股票 |
1.0630 |
1.0630 |
1.0610 |
1.0610 |
0.0020 |
0.19% |
| 2024-10-25 |
118001 |
易方达亚洲精选股票 |
1.0610 |
1.0610 |
1.0580 |
1.0580 |
0.0030 |
0.28% |
| 2024-10-24 |
118001 |
易方达亚洲精选股票 |
1.0580 |
1.0580 |
1.0620 |
1.0620 |
-0.0040 |
-0.38% |
| 2024-10-23 |
118001 |
易方达亚洲精选股票 |
1.0620 |
1.0620 |
1.0530 |
1.0530 |
0.0090 |
0.85% |
| 2024-10-22 |
118001 |
易方达亚洲精选股票 |
1.0530 |
1.0530 |
1.0540 |
1.0540 |
-0.0010 |
-0.09% |
| 2024-10-18 |
118001 |
易方达亚洲精选股票 |
1.0690 |
1.0690 |
1.0560 |
1.0560 |
0.0130 |
1.23% |
| 2024-10-17 |
118001 |
易方达亚洲精选股票 |
1.0560 |
1.0560 |
1.0490 |
1.0490 |
0.0070 |
0.67% |
| 2024-10-16 |
118001 |
易方达亚洲精选股票 |
1.0490 |
1.0490 |
1.0560 |
1.0560 |
-0.0070 |
-0.66% |
| 2024-10-14 |
118001 |
易方达亚洲精选股票 |
1.1040 |
1.1040 |
1.1050 |
1.1050 |
-0.0010 |
-0.09% |
| 2024-10-11 |
118001 |
易方达亚洲精选股票 |
1.1050 |
1.1050 |
1.0990 |
1.0990 |
0.0060 |
0.55% |
| 2024-10-10 |
118001 |
易方达亚洲精选股票 |
1.0990 |
1.0990 |
1.0840 |
1.0840 |
0.0150 |
1.38% |
| 2024-10-09 |
118001 |
易方达亚洲精选股票 |
1.0840 |
1.0840 |
1.0910 |
1.0910 |
-0.0070 |
-0.64% |
| 2024-10-08 |
118001 |
易方达亚洲精选股票 |
1.0910 |
1.0910 |
1.0800 |
1.0800 |
0.0110 |
1.02% |
| 2024-09-30 |
118001 |
易方达亚洲精选股票 |
1.0800 |
1.0800 |
1.0630 |
1.0630 |
0.0170 |
1.60% |
| 2024-09-27 |
118001 |
易方达亚洲精选股票 |
1.0630 |
1.0630 |
1.0450 |
1.0450 |
0.0180 |
1.72% |
| 2024-09-26 |
118001 |
易方达亚洲精选股票 |
1.0450 |
1.0450 |
1.0010 |
1.0010 |
0.0440 |
4.40% |
| 2024-09-25 |
118001 |
易方达亚洲精选股票 |
1.0010 |
1.0010 |
1.0020 |
1.0020 |
-0.0010 |
-0.10% |
| 2024-09-24 |
118001 |
易方达亚洲精选股票 |
1.0020 |
1.0020 |
0.9690 |
0.9690 |
0.0330 |
3.41% |
| 2024-09-23 |
118001 |
易方达亚洲精选股票 |
0.9690 |
0.9690 |
0.9710 |
0.9710 |
-0.0020 |
-0.21% |
| 2024-09-20 |
118001 |
易方达亚洲精选股票 |
0.9710 |
0.9710 |
0.9760 |
0.9760 |
-0.0050 |
-0.51% |
| 2024-09-19 |
118001 |
易方达亚洲精选股票 |
0.9760 |
0.9760 |
0.9520 |
0.9520 |
0.0240 |
2.52% |
| 2024-09-18 |
118001 |
易方达亚洲精选股票 |
0.9520 |
0.9520 |
0.9550 |
0.9550 |
-0.0030 |
-0.31% |
| 2024-09-13 |
118001 |
易方达亚洲精选股票 |
0.9550 |
0.9550 |
0.9550 |
0.9550 |
0.0000 |
0.00% |
| 2024-09-12 |
118001 |
易方达亚洲精选股票 |
0.9550 |
0.9550 |
0.9460 |
0.9460 |
0.0090 |
0.95% |
| 2024-09-11 |
118001 |
易方达亚洲精选股票 |
0.9460 |
0.9460 |
0.9360 |
0.9360 |
0.0100 |
1.07% |
| 2024-09-10 |
118001 |
易方达亚洲精选股票 |
0.9360 |
0.9360 |
0.9330 |
0.9330 |
0.0030 |
0.32% |
| 2024-09-09 |
118001 |
易方达亚洲精选股票 |
0.9330 |
0.9330 |
0.9400 |
0.9400 |
-0.0070 |
-0.74% |
| 2024-09-06 |
118001 |
易方达亚洲精选股票 |
0.9400 |
0.9400 |
0.9530 |
0.9530 |
-0.0130 |
-1.36% |
| 2024-09-05 |
118001 |
易方达亚洲精选股票 |
0.9530 |
0.9530 |
0.9550 |
0.9550 |
-0.0020 |
-0.21% |
| 2024-09-02 |
118001 |
易方达亚洲精选股票 |
1.0000 |
1.0000 |
1.0110 |
1.0110 |
-0.0110 |
-1.09% |
| 2024-08-30 |
118001 |
易方达亚洲精选股票 |
1.0110 |
1.0110 |
0.9940 |
0.9940 |
0.0170 |
1.71% |
| 2024-08-29 |
118001 |
易方达亚洲精选股票 |
0.9940 |
0.9940 |
0.9950 |
0.9950 |
-0.0010 |
-0.10% |
| 2024-08-28 |
118001 |
易方达亚洲精选股票 |
0.9950 |
0.9950 |
1.0040 |
1.0040 |
-0.0090 |
-0.90% |
| 2024-08-27 |
118001 |
易方达亚洲精选股票 |
1.0040 |
1.0040 |
1.0020 |
1.0020 |
0.0020 |
0.20% |
| 2024-08-26 |
118001 |
易方达亚洲精选股票 |
1.0020 |
1.0020 |
1.0110 |
1.0110 |
-0.0090 |
-0.89% |
| 2024-08-23 |
118001 |
易方达亚洲精选股票 |
1.0110 |
1.0110 |
1.0080 |
1.0080 |
0.0030 |
0.30% |
| 2024-08-22 |
118001 |
易方达亚洲精选股票 |
1.0080 |
1.0080 |
1.0150 |
1.0150 |
-0.0070 |
-0.69% |
| 2024-08-21 |
118001 |
易方达亚洲精选股票 |
1.0150 |
1.0150 |
1.0160 |
1.0160 |
-0.0010 |
-0.10% |
| 2024-08-20 |
118001 |
易方达亚洲精选股票 |
1.0160 |
1.0160 |
1.0240 |
1.0240 |
-0.0080 |
-0.78% |
| 2024-08-19 |
118001 |
易方达亚洲精选股票 |
1.0240 |
1.0240 |
1.0210 |
1.0210 |
0.0030 |
0.29% |
| 2024-08-16 |
118001 |
易方达亚洲精选股票 |
1.0210 |
1.0210 |
1.0030 |
1.0030 |
0.0180 |
1.79% |
| 2024-08-15 |
118001 |
易方达亚洲精选股票 |
1.0030 |
1.0030 |
1.0010 |
1.0010 |
0.0020 |
0.20% |
| 2024-08-14 |
118001 |
易方达亚洲精选股票 |
1.0010 |
1.0010 |
1.0040 |
1.0040 |
-0.0030 |
-0.30% |
| 2024-08-13 |
118001 |
易方达亚洲精选股票 |
1.0040 |
1.0040 |
0.9860 |
0.9860 |
0.0180 |
1.83% |
| 2024-08-12 |
118001 |
易方达亚洲精选股票 |
0.9860 |
0.9860 |
0.9820 |
0.9820 |
0.0040 |
0.41% |
| 2024-08-09 |
118001 |
易方达亚洲精选股票 |
0.9820 |
0.9820 |
0.9680 |
0.9680 |
0.0140 |
1.45% |
| 2024-08-08 |
118001 |
易方达亚洲精选股票 |
0.9680 |
0.9680 |
0.9580 |
0.9580 |
0.0100 |
1.04% |
| 2024-08-07 |
118001 |
易方达亚洲精选股票 |
0.9580 |
0.9580 |
0.9470 |
0.9470 |
0.0110 |
1.16% |
| 2024-08-06 |
118001 |
易方达亚洲精选股票 |
0.9470 |
0.9470 |
0.9300 |
0.9300 |
0.0170 |
1.83% |
| 2024-08-05 |
118001 |
易方达亚洲精选股票 |
0.9300 |
0.9300 |
0.9570 |
0.9570 |
-0.0270 |
-2.82% |
| 2024-08-02 |
118001 |
易方达亚洲精选股票 |
0.9570 |
0.9570 |
1.0000 |
1.0000 |
-0.0430 |
-4.30% |
| 2024-08-01 |
118001 |
易方达亚洲精选股票 |
1.0000 |
1.0000 |
1.0160 |
1.0160 |
-0.0160 |
-1.57% |
| 2024-07-30 |
118001 |
易方达亚洲精选股票 |
0.9760 |
0.9760 |
0.9920 |
0.9920 |
-0.0160 |
-1.61% |
| 2024-07-29 |
118001 |
易方达亚洲精选股票 |
0.9920 |
0.9920 |
0.9840 |
0.9840 |
0.0080 |
0.81% |
| 2024-07-26 |
118001 |
易方达亚洲精选股票 |
0.9840 |
0.9840 |
0.9750 |
0.9750 |
0.0090 |
0.92% |
| 2024-07-25 |
118001 |
易方达亚洲精选股票 |
0.9750 |
0.9750 |
0.9950 |
0.9950 |
-0.0200 |
-2.01% |
| 2024-07-24 |
118001 |
易方达亚洲精选股票 |
0.9950 |
0.9950 |
1.0150 |
1.0150 |
-0.0200 |
-1.97% |
| 2024-07-23 |
118001 |
易方达亚洲精选股票 |
1.0150 |
1.0150 |
1.0180 |
1.0180 |
-0.0030 |
-0.29% |
| 2024-07-22 |
118001 |
易方达亚洲精选股票 |
1.0180 |
1.0180 |
1.0020 |
1.0020 |
0.0160 |
1.60% |
| 2024-07-18 |
118001 |
易方达亚洲精选股票 |
1.0280 |
1.0280 |
1.0340 |
1.0340 |
-0.0060 |
-0.58% |
| 2024-07-16 |
118001 |
易方达亚洲精选股票 |
1.0720 |
1.0720 |
1.0780 |
1.0780 |
-0.0060 |
-0.56% |
| 2024-07-15 |
118001 |
易方达亚洲精选股票 |
1.0780 |
1.0780 |
1.0910 |
1.0910 |
-0.0130 |
-1.19% |
| 2024-07-12 |
118001 |
易方达亚洲精选股票 |
1.0910 |
1.0910 |
1.0810 |
1.0810 |
0.0100 |
0.93% |
| 2024-07-11 |
118001 |
易方达亚洲精选股票 |
1.0810 |
1.0810 |
1.0840 |
1.0840 |
-0.0030 |
-0.28% |
| 2024-07-10 |
118001 |
易方达亚洲精选股票 |
1.0840 |
1.0840 |
1.0790 |
1.0790 |
0.0050 |
0.46% |
| 2024-07-09 |
118001 |
易方达亚洲精选股票 |
1.0790 |
1.0790 |
1.0780 |
1.0780 |
0.0010 |
0.09% |
| 2024-07-08 |
118001 |
易方达亚洲精选股票 |
1.0780 |
1.0780 |
1.0850 |
1.0850 |
-0.0070 |
-0.65% |
| 2024-07-05 |
118001 |
易方达亚洲精选股票 |
1.0850 |
1.0850 |
1.0840 |
1.0840 |
0.0010 |
0.09% |
| 2024-07-04 |
118001 |
易方达亚洲精选股票 |
1.0840 |
1.0840 |
1.0790 |
1.0790 |
0.0050 |
0.46% |
| 2024-07-03 |
118001 |
易方达亚洲精选股票 |
1.0790 |
1.0790 |
1.0630 |
1.0630 |
0.0160 |
1.51% |
| 2024-07-02 |
118001 |
易方达亚洲精选股票 |
1.0630 |
1.0630 |
1.0570 |
1.0570 |
0.0060 |
0.57% |
| 2024-07-01 |
118001 |
易方达亚洲精选股票 |
1.0570 |
1.0570 |
1.0580 |
1.0580 |
-0.0010 |
-0.09% |
| 2024-06-30 |
118001 |
易方达亚洲精选股票 |
1.0580 |
1.0580 |
1.0590 |
1.0590 |
-0.0010 |
-0.09% |
| 2024-06-27 |
118001 |
易方达亚洲精选股票 |
1.0600 |
1.0600 |
1.0690 |
1.0690 |
-0.0090 |
-0.84% |
| 2024-06-26 |
118001 |
易方达亚洲精选股票 |
1.0690 |
1.0690 |
1.0680 |
1.0680 |
0.0010 |
0.09% |
| 2024-06-25 |
118001 |
易方达亚洲精选股票 |
1.0680 |
1.0680 |
1.0590 |
1.0590 |
0.0090 |
0.85% |
| 2024-06-24 |
118001 |
易方达亚洲精选股票 |
1.0590 |
1.0590 |
1.0700 |
1.0700 |
-0.0110 |
-1.03% |
| 2024-06-21 |
118001 |
易方达亚洲精选股票 |
1.0700 |
1.0700 |
1.0820 |
1.0820 |
-0.0120 |
-1.11% |
| 2024-06-20 |
118001 |
易方达亚洲精选股票 |
1.0820 |
1.0820 |
1.0890 |
1.0890 |
-0.0070 |
-0.64% |
| 2024-06-19 |
118001 |
易方达亚洲精选股票 |
1.0890 |
1.0890 |
1.0730 |
1.0730 |
0.0160 |
1.49% |
| 2024-06-18 |
118001 |
易方达亚洲精选股票 |
1.0730 |
1.0730 |
1.0710 |
1.0710 |
0.0020 |
0.19% |
| 2024-06-17 |
118001 |
易方达亚洲精选股票 |
1.0710 |
1.0710 |
1.0700 |
1.0700 |
0.0010 |
0.09% |
| 2024-06-14 |
118001 |
易方达亚洲精选股票 |
1.0700 |
1.0700 |
1.0770 |
1.0770 |
-0.0070 |
-0.65% |
| 2024-06-13 |
118001 |
易方达亚洲精选股票 |
1.0770 |
1.0770 |
1.0740 |
1.0740 |
0.0030 |
0.28% |
| 2024-06-12 |
118001 |
易方达亚洲精选股票 |
1.0740 |
1.0740 |
1.0670 |
1.0670 |
0.0070 |
0.66% |
| 2024-06-11 |
118001 |
易方达亚洲精选股票 |
1.0670 |
1.0670 |
1.0650 |
1.0650 |
0.0020 |
0.19% |
| 2024-06-07 |
118001 |
易方达亚洲精选股票 |
1.0650 |
1.0650 |
1.0690 |
1.0690 |
-0.0040 |
-0.37% |
| 2024-06-06 |
118001 |
易方达亚洲精选股票 |
1.0690 |
1.0690 |
1.0640 |
1.0640 |
0.0050 |
0.47% |
| 2024-06-05 |
118001 |
易方达亚洲精选股票 |
1.0640 |
1.0640 |
1.0480 |
1.0480 |
0.0160 |
1.53% |
| 2024-06-04 |
118001 |
易方达亚洲精选股票 |
1.0480 |
1.0480 |
1.0530 |
1.0530 |
-0.0050 |
-0.47% |
| 2024-06-03 |
118001 |
易方达亚洲精选股票 |
1.0530 |
1.0530 |
1.0390 |
1.0390 |
0.0140 |
1.35% |
| 2024-05-31 |
118001 |
易方达亚洲精选股票 |
1.0390 |
1.0390 |
1.0460 |
1.0460 |
-0.0070 |
-0.67% |
| 2024-05-30 |
118001 |
易方达亚洲精选股票 |
1.0460 |
1.0460 |
1.0580 |
1.0580 |
-0.0120 |
-1.13% |
| 2024-05-28 |
118001 |
易方达亚洲精选股票 |
1.0750 |
1.0750 |
1.0680 |
1.0680 |
0.0070 |
0.66% |
| 2024-05-27 |
118001 |
易方达亚洲精选股票 |
1.0680 |
1.0680 |
1.0570 |
1.0570 |
0.0110 |
1.04% |
| 2024-05-24 |
118001 |
易方达亚洲精选股票 |
1.0570 |
1.0570 |
1.0530 |
1.0530 |
0.0040 |
0.38% |
| 2024-05-23 |
118001 |
易方达亚洲精选股票 |
1.0530 |
1.0530 |
1.0660 |
1.0660 |
-0.0130 |
-1.22% |
| 2024-05-22 |
118001 |
易方达亚洲精选股票 |
1.0660 |
1.0660 |
1.0690 |
1.0690 |
-0.0030 |
-0.28% |
| 2024-05-21 |
118001 |
易方达亚洲精选股票 |
1.0690 |
1.0690 |
1.0820 |
1.0820 |
-0.0130 |
-1.20% |
| 2024-05-20 |
118001 |
易方达亚洲精选股票 |
1.0820 |
1.0820 |
1.0790 |
1.0790 |
0.0030 |
0.28% |
| 2024-05-17 |
118001 |
易方达亚洲精选股票 |
1.0790 |
1.0790 |
1.0670 |
1.0670 |
0.0120 |
1.12% |
| 2024-05-16 |
118001 |
易方达亚洲精选股票 |
1.0670 |
1.0670 |
1.0750 |
1.0750 |
-0.0080 |
-0.74% |
| 2024-05-15 |
118001 |
易方达亚洲精选股票 |
1.0750 |
1.0750 |
1.0650 |
1.0650 |
0.0100 |
0.94% |
| 2024-05-14 |
118001 |
易方达亚洲精选股票 |
1.0650 |
1.0650 |
1.0560 |
1.0560 |
0.0090 |
0.85% |
| 2024-05-13 |
118001 |
易方达亚洲精选股票 |
1.0560 |
1.0560 |
1.0570 |
1.0570 |
-0.0010 |
-0.09% |
| 2024-05-10 |
118001 |
易方达亚洲精选股票 |
1.0570 |
1.0570 |
1.0420 |
1.0420 |
0.0150 |
1.44% |
| 2024-05-09 |
118001 |
易方达亚洲精选股票 |
1.0420 |
1.0420 |
1.0360 |
1.0360 |
0.0060 |
0.58% |
| 2024-05-08 |
118001 |
易方达亚洲精选股票 |
1.0360 |
1.0360 |
1.0410 |
1.0410 |
-0.0050 |
-0.48% |
| 2024-05-07 |
118001 |
易方达亚洲精选股票 |
1.0410 |
1.0410 |
1.0500 |
1.0500 |
-0.0090 |
-0.86% |
| 2024-05-06 |
118001 |
易方达亚洲精选股票 |
1.0500 |
1.0500 |
1.0120 |
1.0120 |
0.0380 |
3.75% |
| 2024-04-30 |
118001 |
易方达亚洲精选股票 |
1.0120 |
1.0120 |
1.0180 |
1.0180 |
-0.0060 |
-0.59% |
| 2024-04-29 |
118001 |
易方达亚洲精选股票 |
1.0180 |
1.0180 |
1.0180 |
1.0180 |
0.0000 |
0.00% |
| 2024-04-26 |
118001 |
易方达亚洲精选股票 |
1.0180 |
1.0180 |
0.9970 |
0.9970 |
0.0210 |
2.11% |
| 2024-04-25 |
118001 |
易方达亚洲精选股票 |
0.9970 |
0.9970 |
0.9930 |
0.9930 |
0.0040 |
0.40% |
| 2024-04-24 |
118001 |
易方达亚洲精选股票 |
0.9930 |
0.9930 |
0.9780 |
0.9780 |
0.0150 |
1.53% |
| 2024-04-23 |
118001 |
易方达亚洲精选股票 |
0.9780 |
0.9780 |
0.9550 |
0.9550 |
0.0230 |
2.41% |
| 2024-04-22 |
118001 |
易方达亚洲精选股票 |
0.9550 |
0.9550 |
0.9400 |
0.9400 |
0.0150 |
1.60% |
| 2024-04-19 |
118001 |
易方达亚洲精选股票 |
0.9400 |
0.9400 |
0.9540 |
0.9540 |
-0.0140 |
-1.47% |
| 2024-04-18 |
118001 |
易方达亚洲精选股票 |
0.9540 |
0.9540 |
0.9610 |
0.9610 |
-0.0070 |
-0.73% |
| 2024-04-16 |
118001 |
易方达亚洲精选股票 |
0.9720 |
0.9720 |
0.9800 |
0.9800 |
-0.0080 |
-0.82% |
| 2024-04-15 |
118001 |
易方达亚洲精选股票 |
0.9800 |
0.9800 |
0.9870 |
0.9870 |
-0.0070 |
-0.71% |
| 2024-04-11 |
118001 |
易方达亚洲精选股票 |
1.0080 |
1.0080 |
1.0040 |
1.0040 |
0.0040 |
0.40% |
| 2024-04-10 |
118001 |
易方达亚洲精选股票 |
1.0040 |
1.0040 |
0.9980 |
0.9980 |
0.0060 |
0.60% |
| 2024-04-09 |
118001 |
易方达亚洲精选股票 |
0.9980 |
0.9980 |
0.9940 |
0.9940 |
0.0040 |
0.40% |
| 2024-04-08 |
118001 |
易方达亚洲精选股票 |
0.9940 |
0.9940 |
1.0010 |
1.0010 |
-0.0070 |
-0.70% |
| 2024-04-03 |
118001 |
易方达亚洲精选股票 |
1.0010 |
1.0010 |
1.0030 |
1.0030 |
-0.0020 |
-0.20% |
| 2024-04-02 |
118001 |
易方达亚洲精选股票 |
1.0030 |
1.0030 |
0.9930 |
0.9930 |
0.0100 |
1.01% |
| 2024-04-01 |
118001 |
易方达亚洲精选股票 |
0.9930 |
0.9930 |
0.9870 |
0.9870 |
0.0060 |
0.61% |
| 2024-03-29 |
118001 |
易方达亚洲精选股票 |
0.9870 |
0.9870 |
0.9880 |
0.9880 |
-0.0010 |
-0.10% |
| 2024-03-28 |
118001 |
易方达亚洲精选股票 |
0.9880 |
0.9880 |
0.9820 |
0.9820 |
0.0060 |
0.61% |
| 2024-03-27 |
118001 |
易方达亚洲精选股票 |
0.9820 |
0.9820 |
0.9850 |
0.9850 |
-0.0030 |
-0.30% |
| 2024-03-26 |
118001 |
易方达亚洲精选股票 |
0.9850 |
0.9850 |
0.9820 |
0.9820 |
0.0030 |
0.31% |
| 2024-03-25 |
118001 |
易方达亚洲精选股票 |
0.9820 |
0.9820 |
0.9810 |
0.9810 |
0.0010 |
0.10% |
| 2024-03-22 |
118001 |
易方达亚洲精选股票 |
0.9810 |
0.9810 |
0.9970 |
0.9970 |
-0.0160 |
-1.60% |
| 2024-03-21 |
118001 |
易方达亚洲精选股票 |
0.9970 |
0.9970 |
0.9890 |
0.9890 |
0.0080 |
0.81% |
| 2024-03-20 |
118001 |
易方达亚洲精选股票 |
0.9890 |
0.9890 |
0.9830 |
0.9830 |
0.0060 |
0.61% |
| 2024-03-19 |
118001 |
易方达亚洲精选股票 |
0.9830 |
0.9830 |
0.9920 |
0.9920 |
-0.0090 |
-0.91% |
| 2024-03-18 |
118001 |
易方达亚洲精选股票 |
0.9920 |
0.9920 |
0.9870 |
0.9870 |
0.0050 |
0.51% |
| 2024-03-15 |
118001 |
易方达亚洲精选股票 |
0.9870 |
0.9870 |
1.0010 |
1.0010 |
-0.0140 |
-1.40% |
| 2024-03-14 |
118001 |
易方达亚洲精选股票 |
1.0010 |
1.0010 |
1.0030 |
1.0030 |
-0.0020 |
-0.20% |
| 2024-03-13 |
118001 |
易方达亚洲精选股票 |
1.0030 |
1.0030 |
1.0080 |
1.0080 |
-0.0050 |
-0.50% |
| 2024-03-12 |
118001 |
易方达亚洲精选股票 |
1.0080 |
1.0080 |
0.9850 |
0.9850 |
0.0230 |
2.34% |
| 2024-03-11 |
118001 |
易方达亚洲精选股票 |
0.9850 |
0.9850 |
0.9890 |
0.9890 |
-0.0040 |
-0.40% |
| 2024-03-08 |
118001 |
易方达亚洲精选股票 |
0.9890 |
0.9890 |
0.9870 |
0.9870 |
0.0020 |
0.20% |
| 2024-03-07 |
118001 |
易方达亚洲精选股票 |
0.9870 |
0.9870 |
0.9810 |
0.9810 |
0.0060 |
0.61% |
| 2024-03-06 |
118001 |
易方达亚洲精选股票 |
0.9810 |
0.9810 |
0.9570 |
0.9570 |
0.0240 |
2.51% |
| 2024-03-05 |
118001 |
易方达亚洲精选股票 |
0.9570 |
0.9570 |
0.9770 |
0.9770 |
-0.0200 |
-2.05% |
| 2024-03-04 |
118001 |
易方达亚洲精选股票 |
0.9770 |
0.9770 |
0.9690 |
0.9690 |
0.0080 |
0.83% |
| 2024-03-01 |
118001 |
易方达亚洲精选股票 |
0.9690 |
0.9690 |
0.9550 |
0.9550 |
0.0140 |
1.47% |
| 2024-02-29 |
118001 |
易方达亚洲精选股票 |
0.9550 |
0.9550 |
0.9500 |
0.9500 |
0.0050 |
0.53% |
| 2024-02-28 |
118001 |
易方达亚洲精选股票 |
0.9500 |
0.9500 |
0.9620 |
0.9620 |
-0.0120 |
-1.25% |
| 2024-02-27 |
118001 |
易方达亚洲精选股票 |
0.9620 |
0.9620 |
0.9650 |
0.9650 |
-0.0030 |
-0.31% |
| 2024-02-26 |
118001 |
易方达亚洲精选股票 |
0.9650 |
0.9650 |
0.9610 |
0.9610 |
0.0040 |
0.42% |
| 2024-02-23 |
118001 |
易方达亚洲精选股票 |
0.9610 |
0.9610 |
0.9610 |
0.9610 |
0.0000 |
0.00% |
| 2024-02-22 |
118001 |
易方达亚洲精选股票 |
0.9610 |
0.9610 |
0.9380 |
0.9380 |
0.0230 |
2.45% |
| 2024-02-21 |
118001 |
易方达亚洲精选股票 |
0.9380 |
0.9380 |
0.9310 |
0.9310 |
0.0070 |
0.75% |
| 2024-02-20 |
118001 |
易方达亚洲精选股票 |
0.9310 |
0.9310 |
0.9320 |
0.9320 |
-0.0010 |
-0.11% |
| 2024-02-19 |
118001 |
易方达亚洲精选股票 |
0.9320 |
0.9320 |
0.9150 |
0.9150 |
0.0170 |
1.86% |
