蜂巢稳鑫90天持有期债券A基金净值查询(020697)
今天最新净值
1.0339
0.0001 0.0100%
2025-02-10
- 累计净值：1.0339
- 成立日期：2024-05-21
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：1.3362亿
- 最近资产：1.35亿
- 基金公司：蜂巢基金
- 基金经理：王宏
近半年,蜂巢稳鑫90天持有期债券A(020697)基金累计收益率2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0337 |
1.0337 |
1.0339 |
1.0339 |
-0.0002 |
-0.02% |
| 2025-02-07 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0339 |
1.0339 |
1.0338 |
1.0338 |
0.0001 |
0.01% |
| 2025-02-06 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0338 |
1.0338 |
1.0334 |
1.0334 |
0.0004 |
0.04% |
| 2025-02-05 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0334 |
1.0334 |
1.0329 |
1.0329 |
0.0005 |
0.05% |
| 2025-01-27 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0329 |
1.0329 |
1.0324 |
1.0324 |
0.0005 |
0.05% |
| 2025-01-22 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0326 |
1.0326 |
1.0325 |
1.0325 |
0.0001 |
0.01% |
| 2025-01-14 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0325 |
1.0325 |
1.0324 |
1.0324 |
0.0001 |
0.01% |
| 2025-01-13 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0324 |
1.0324 |
1.0326 |
1.0326 |
-0.0002 |
-0.02% |
| 2025-01-10 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0326 |
1.0326 |
1.0326 |
1.0326 |
0.0000 |
0.00% |
| 2025-01-09 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0326 |
1.0326 |
1.0328 |
1.0328 |
-0.0002 |
-0.02% |
|
|
| 2025-01-08 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0328 |
1.0328 |
1.0330 |
1.0330 |
-0.0002 |
-0.02% |
| 2025-01-07 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0330 |
1.0330 |
1.0332 |
1.0332 |
-0.0002 |
-0.02% |
| 2025-01-06 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2025-01-03 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0331 |
1.0331 |
1.0302 |
1.0302 |
0.0029 |
0.28% |
| 2025-01-02 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0302 |
1.0302 |
1.0272 |
1.0272 |
0.0030 |
0.29% |
| 2024-12-31 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0272 |
1.0272 |
1.0270 |
1.0270 |
0.0002 |
0.02% |
| 2024-12-26 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0267 |
1.0267 |
1.0266 |
1.0266 |
0.0001 |
0.01% |
| 2024-12-25 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0266 |
1.0266 |
1.0268 |
1.0268 |
-0.0002 |
-0.02% |
| 2024-12-24 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0268 |
1.0268 |
1.0267 |
1.0267 |
0.0001 |
0.01% |
| 2024-12-23 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0267 |
1.0267 |
1.0264 |
1.0264 |
0.0003 |
0.03% |
| 2024-12-20 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0264 |
1.0264 |
1.0260 |
1.0260 |
0.0004 |
0.04% |
| 2024-12-19 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0260 |
1.0260 |
1.0259 |
1.0259 |
0.0001 |
0.01% |
| 2024-12-18 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0259 |
1.0259 |
1.0260 |
1.0260 |
-0.0001 |
-0.01% |
| 2024-12-17 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0260 |
1.0260 |
1.0262 |
1.0262 |
-0.0002 |
-0.02% |
| 2024-12-16 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0262 |
1.0262 |
1.0242 |
1.0242 |
0.0020 |
0.20% |
|
|
| 2024-12-13 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0242 |
1.0242 |
1.0236 |
1.0236 |
0.0006 |
0.06% |
| 2024-12-12 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0236 |
1.0236 |
1.0233 |
1.0233 |
0.0003 |
0.03% |
| 2024-12-11 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0233 |
1.0233 |
1.0226 |
1.0226 |
0.0007 |
0.07% |
| 2024-12-10 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0226 |
1.0226 |
1.0190 |
1.0190 |
0.0036 |
0.35% |
| 2024-12-09 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0190 |
1.0190 |
1.0189 |
1.0189 |
0.0001 |
0.01% |
| 2024-12-06 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0189 |
1.0189 |
1.0190 |
1.0190 |
-0.0001 |
-0.01% |
| 2024-12-05 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0190 |
1.0190 |
1.0191 |
1.0191 |
-0.0001 |
-0.01% |
| 2024-12-04 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0191 |
1.0191 |
1.0180 |
1.0180 |
0.0011 |
0.11% |
| 2024-12-03 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0180 |
1.0180 |
1.0180 |
1.0180 |
0.0000 |
0.00% |
| 2024-12-02 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0180 |
1.0180 |
1.0165 |
1.0165 |
0.0015 |
0.15% |
| 2024-11-29 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0165 |
1.0165 |
1.0158 |
1.0158 |
0.0007 |
0.07% |
| 2024-11-28 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0158 |
1.0158 |
1.0148 |
1.0148 |
0.0010 |
0.10% |
| 2024-11-27 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0148 |
1.0148 |
1.0149 |
1.0149 |
-0.0001 |
-0.01% |
| 2024-11-26 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0149 |
1.0149 |
1.0148 |
1.0148 |
0.0001 |
0.01% |
| 2024-11-25 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0148 |
1.0148 |
1.0140 |
1.0140 |
0.0008 |
0.08% |
| 2024-11-22 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0140 |
1.0140 |
1.0140 |
1.0140 |
0.0000 |
0.00% |
| 2024-11-21 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0140 |
1.0140 |
1.0139 |
1.0139 |
0.0001 |
0.01% |
| 2024-11-20 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0139 |
1.0139 |
1.0138 |
1.0138 |
0.0001 |
0.01% |
| 2024-11-19 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
| 2024-11-18 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0138 |
1.0138 |
1.0138 |
1.0138 |
0.0000 |
0.00% |
| 2024-11-15 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0138 |
1.0138 |
1.0137 |
1.0137 |
0.0001 |
0.01% |
| 2024-11-14 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0137 |
1.0137 |
1.0137 |
1.0137 |
0.0000 |
0.00% |
| 2024-11-13 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0137 |
1.0137 |
1.0138 |
1.0138 |
-0.0001 |
-0.01% |
| 2024-11-12 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0138 |
1.0138 |
1.0136 |
1.0136 |
0.0002 |
0.02% |
| 2024-11-11 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0136 |
1.0136 |
1.0133 |
1.0133 |
0.0003 |
0.03% |
| 2024-11-08 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0133 |
1.0133 |
1.0132 |
1.0132 |
0.0001 |
0.01% |
| 2024-11-07 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0132 |
1.0132 |
1.0128 |
1.0128 |
0.0004 |
0.04% |
| 2024-11-06 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0128 |
1.0128 |
1.0127 |
1.0127 |
0.0001 |
0.01% |
| 2024-11-05 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0127 |
1.0127 |
1.0127 |
1.0127 |
0.0000 |
0.00% |
| 2024-11-04 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0127 |
1.0127 |
1.0124 |
1.0124 |
0.0003 |
0.03% |
| 2024-11-01 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0124 |
1.0124 |
1.0120 |
1.0120 |
0.0004 |
0.04% |
| 2024-10-31 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0120 |
1.0120 |
1.0118 |
1.0118 |
0.0002 |
0.02% |
| 2024-10-30 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0118 |
1.0118 |
1.0113 |
1.0113 |
0.0005 |
0.05% |
| 2024-10-29 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0113 |
1.0113 |
1.0112 |
1.0112 |
0.0001 |
0.01% |
| 2024-10-28 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2024-10-25 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0112 |
1.0112 |
1.0112 |
1.0112 |
0.0000 |
0.00% |
| 2024-10-24 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0112 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2024-10-23 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0111 |
1.0111 |
1.0115 |
1.0115 |
-0.0004 |
-0.04% |
| 2024-10-22 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0115 |
1.0115 |
1.0118 |
1.0118 |
-0.0003 |
-0.03% |
| 2024-10-21 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0118 |
1.0118 |
1.0119 |
1.0119 |
-0.0001 |
-0.01% |
| 2024-10-18 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0119 |
1.0119 |
1.0119 |
1.0119 |
0.0000 |
0.00% |
| 2024-10-17 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0119 |
1.0119 |
1.0117 |
1.0117 |
0.0002 |
0.02% |
| 2024-10-16 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0117 |
1.0117 |
1.0117 |
1.0117 |
0.0000 |
0.00% |
| 2024-10-15 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0117 |
1.0117 |
1.0115 |
1.0115 |
0.0002 |
0.02% |
| 2024-10-14 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0115 |
1.0115 |
1.0107 |
1.0107 |
0.0008 |
0.08% |
| 2024-10-11 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0107 |
1.0107 |
1.0099 |
1.0099 |
0.0008 |
0.08% |
| 2024-10-10 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0099 |
1.0099 |
1.0093 |
1.0093 |
0.0006 |
0.06% |
| 2024-10-09 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0093 |
1.0093 |
1.0098 |
1.0098 |
-0.0005 |
-0.05% |
| 2024-10-08 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0098 |
1.0098 |
1.0103 |
1.0103 |
-0.0005 |
-0.05% |
| 2024-09-30 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0103 |
1.0103 |
1.0109 |
1.0109 |
-0.0006 |
-0.06% |
| 2024-09-27 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0109 |
1.0109 |
1.0126 |
1.0126 |
-0.0017 |
-0.17% |
| 2024-09-26 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0126 |
1.0126 |
1.0130 |
1.0130 |
-0.0004 |
-0.04% |
| 2024-09-25 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0130 |
1.0130 |
1.0123 |
1.0123 |
0.0007 |
0.07% |
| 2024-09-24 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0123 |
1.0123 |
1.0126 |
1.0126 |
-0.0003 |
-0.03% |
| 2024-09-23 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0126 |
1.0126 |
1.0124 |
1.0124 |
0.0002 |
0.02% |
| 2024-09-20 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0124 |
1.0124 |
1.0118 |
1.0118 |
0.0006 |
0.06% |
| 2024-09-19 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0118 |
1.0118 |
1.0120 |
1.0120 |
-0.0002 |
-0.02% |
| 2024-09-18 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0120 |
1.0120 |
1.0106 |
1.0106 |
0.0014 |
0.14% |
| 2024-09-13 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0106 |
1.0106 |
1.0099 |
1.0099 |
0.0007 |
0.07% |
| 2024-09-12 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0099 |
1.0099 |
1.0095 |
1.0095 |
0.0004 |
0.04% |
| 2024-09-11 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0095 |
1.0095 |
1.0091 |
1.0091 |
0.0004 |
0.04% |
| 2024-09-10 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0091 |
1.0091 |
1.0086 |
1.0086 |
0.0005 |
0.05% |
| 2024-09-09 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0086 |
1.0086 |
1.0079 |
1.0079 |
0.0007 |
0.07% |
| 2024-09-06 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0079 |
1.0079 |
1.0077 |
1.0077 |
0.0002 |
0.02% |
| 2024-09-05 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0077 |
1.0077 |
1.0073 |
1.0073 |
0.0004 |
0.04% |
| 2024-09-04 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0073 |
1.0073 |
1.0068 |
1.0068 |
0.0005 |
0.05% |
| 2024-09-03 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0068 |
1.0068 |
1.0066 |
1.0066 |
0.0002 |
0.02% |
| 2024-09-02 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0066 |
1.0066 |
1.0063 |
1.0063 |
0.0003 |
0.03% |
| 2024-08-30 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0063 |
1.0063 |
1.0062 |
1.0062 |
0.0001 |
0.01% |
| 2024-08-29 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0062 |
1.0062 |
1.0060 |
1.0060 |
0.0002 |
0.02% |
| 2024-08-28 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0060 |
1.0060 |
1.0058 |
1.0058 |
0.0002 |
0.02% |
| 2024-08-27 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0058 |
1.0058 |
1.0062 |
1.0062 |
-0.0004 |
-0.04% |
| 2024-08-26 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
0.0000 |
0.00% |
| 2024-08-23 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0062 |
1.0062 |
1.0063 |
1.0063 |
-0.0001 |
-0.01% |
| 2024-08-22 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0063 |
1.0063 |
1.0062 |
1.0062 |
0.0001 |
0.01% |
| 2024-08-21 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0062 |
1.0062 |
1.0064 |
1.0064 |
-0.0002 |
-0.02% |
| 2024-08-20 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
0.0000 |
0.00% |
| 2024-08-19 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0064 |
1.0064 |
1.0062 |
1.0062 |
0.0002 |
0.02% |
| 2024-08-16 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0062 |
1.0062 |
1.0062 |
1.0062 |
0.0000 |
0.00% |
| 2024-08-15 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0062 |
1.0062 |
1.0066 |
1.0066 |
-0.0004 |
-0.04% |
| 2024-08-14 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0066 |
1.0066 |
1.0060 |
1.0060 |
0.0006 |
0.06% |
| 2024-08-13 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0060 |
1.0060 |
1.0055 |
1.0055 |
0.0005 |
0.05% |
| 2024-08-12 |
020697 |
蜂巢稳鑫90天持有期债券A |
1.0055 |
1.0055 |
1.0065 |
1.0065 |
-0.0010 |
-0.10% |
