海富通产业优选混合C基金净值查询(019973)
今天最新净值
1.1219
0.0147 1.3300%
2025-02-10
盘中实时估值(仅供参考)
1.0126
-0.0009 -0.0842%
- 累计净值：1.1219
- 成立日期：
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.3250亿
- 最近资产：1.46亿
- 基金公司：
- 基金经理：胡耀文
近一年,海富通产业优选混合C(019973)基金累计收益率8.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
019973 |
海富通产业优选混合C |
1.1431 |
1.1431 |
1.1219 |
1.1219 |
0.0212 |
1.89% |
| 2025-02-07 |
019973 |
海富通产业优选混合C |
1.1219 |
1.1219 |
1.1072 |
1.1072 |
0.0147 |
1.33% |
| 2025-02-06 |
019973 |
海富通产业优选混合C |
1.1072 |
1.1072 |
1.0847 |
1.0847 |
0.0225 |
2.07% |
| 2025-02-05 |
019973 |
海富通产业优选混合C |
1.0847 |
1.0847 |
1.0767 |
1.0767 |
0.0080 |
0.74% |
| 2025-01-27 |
019973 |
海富通产业优选混合C |
1.0767 |
1.0767 |
1.0836 |
1.0836 |
-0.0069 |
-0.64% |
| 2025-01-22 |
019973 |
海富通产业优选混合C |
1.0713 |
1.0713 |
1.0757 |
1.0757 |
-0.0044 |
-0.41% |
| 2025-01-14 |
019973 |
海富通产业优选混合C |
1.0490 |
1.0490 |
1.0267 |
1.0267 |
0.0223 |
2.17% |
| 2025-01-13 |
019973 |
海富通产业优选混合C |
1.0267 |
1.0267 |
1.0305 |
1.0305 |
-0.0038 |
-0.37% |
| 2025-01-10 |
019973 |
海富通产业优选混合C |
1.0305 |
1.0305 |
1.0386 |
1.0386 |
-0.0081 |
-0.78% |
| 2025-01-09 |
019973 |
海富通产业优选混合C |
1.0386 |
1.0386 |
1.0386 |
1.0386 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
019973 |
海富通产业优选混合C |
1.0386 |
1.0386 |
1.0452 |
1.0452 |
-0.0066 |
-0.63% |
| 2025-01-07 |
019973 |
海富通产业优选混合C |
1.0452 |
1.0452 |
1.0395 |
1.0395 |
0.0057 |
0.55% |
| 2025-01-06 |
019973 |
海富通产业优选混合C |
1.0395 |
1.0395 |
1.0382 |
1.0382 |
0.0013 |
0.13% |
| 2025-01-03 |
019973 |
海富通产业优选混合C |
1.0382 |
1.0382 |
1.0469 |
1.0469 |
-0.0087 |
-0.83% |
| 2025-01-02 |
019973 |
海富通产业优选混合C |
1.0469 |
1.0469 |
1.0677 |
1.0677 |
-0.0208 |
-1.95% |
| 2024-12-31 |
019973 |
海富通产业优选混合C |
1.0677 |
1.0677 |
1.0750 |
1.0750 |
-0.0073 |
-0.68% |
| 2024-12-26 |
019973 |
海富通产业优选混合C |
1.0628 |
1.0628 |
1.0626 |
1.0626 |
0.0002 |
0.02% |
| 2024-12-25 |
019973 |
海富通产业优选混合C |
1.0626 |
1.0626 |
1.0589 |
1.0589 |
0.0037 |
0.35% |
| 2024-12-24 |
019973 |
海富通产业优选混合C |
1.0589 |
1.0589 |
1.0477 |
1.0477 |
0.0112 |
1.07% |
| 2024-12-23 |
019973 |
海富通产业优选混合C |
1.0477 |
1.0477 |
1.0479 |
1.0479 |
-0.0002 |
-0.02% |
| 2024-12-20 |
019973 |
海富通产业优选混合C |
1.0479 |
1.0479 |
1.0488 |
1.0488 |
-0.0009 |
-0.09% |
| 2024-12-19 |
019973 |
海富通产业优选混合C |
1.0488 |
1.0488 |
1.0441 |
1.0441 |
0.0047 |
0.45% |
| 2024-12-18 |
019973 |
海富通产业优选混合C |
1.0441 |
1.0441 |
1.0350 |
1.0350 |
0.0091 |
0.88% |
| 2024-12-17 |
019973 |
海富通产业优选混合C |
1.0350 |
1.0350 |
1.0391 |
1.0391 |
-0.0041 |
-0.39% |
| 2024-12-16 |
019973 |
海富通产业优选混合C |
1.0391 |
1.0391 |
1.0430 |
1.0430 |
-0.0039 |
-0.37% |
|
|
| 2024-12-13 |
019973 |
海富通产业优选混合C |
1.0430 |
1.0430 |
1.0589 |
1.0589 |
-0.0159 |
-1.50% |
| 2024-12-12 |
019973 |
海富通产业优选混合C |
1.0589 |
1.0589 |
1.0481 |
1.0481 |
0.0108 |
1.03% |
| 2024-12-11 |
019973 |
海富通产业优选混合C |
1.0481 |
1.0481 |
1.0462 |
1.0462 |
0.0019 |
0.18% |
| 2024-12-10 |
019973 |
海富通产业优选混合C |
1.0462 |
1.0462 |
1.0457 |
1.0457 |
0.0005 |
0.05% |
| 2024-12-09 |
019973 |
海富通产业优选混合C |
1.0457 |
1.0457 |
1.0409 |
1.0409 |
0.0048 |
0.46% |
| 2024-12-06 |
019973 |
海富通产业优选混合C |
1.0409 |
1.0409 |
1.0316 |
1.0316 |
0.0093 |
0.90% |
| 2024-12-05 |
019973 |
海富通产业优选混合C |
1.0316 |
1.0316 |
1.0309 |
1.0309 |
0.0007 |
0.07% |
| 2024-12-04 |
019973 |
海富通产业优选混合C |
1.0309 |
1.0309 |
1.0340 |
1.0340 |
-0.0031 |
-0.30% |
| 2024-12-03 |
019973 |
海富通产业优选混合C |
1.0340 |
1.0340 |
1.0277 |
1.0277 |
0.0063 |
0.61% |
| 2024-12-02 |
019973 |
海富通产业优选混合C |
1.0277 |
1.0277 |
1.0232 |
1.0232 |
0.0045 |
0.44% |
| 2024-11-29 |
019973 |
海富通产业优选混合C |
1.0232 |
1.0232 |
1.0165 |
1.0165 |
0.0067 |
0.66% |
| 2024-11-28 |
019973 |
海富通产业优选混合C |
1.0165 |
1.0165 |
1.0274 |
1.0274 |
-0.0109 |
-1.06% |
| 2024-11-27 |
019973 |
海富通产业优选混合C |
1.0274 |
1.0274 |
1.0114 |
1.0114 |
0.0160 |
1.58% |
| 2024-11-26 |
019973 |
海富通产业优选混合C |
1.0114 |
1.0114 |
1.0135 |
1.0135 |
-0.0021 |
-0.21% |
| 2024-11-25 |
019973 |
海富通产业优选混合C |
1.0135 |
1.0135 |
1.0170 |
1.0170 |
-0.0035 |
-0.34% |
| 2024-11-22 |
019973 |
海富通产业优选混合C |
1.0170 |
1.0170 |
1.0420 |
1.0420 |
-0.0250 |
-2.40% |
| 2024-11-21 |
019973 |
海富通产业优选混合C |
1.0420 |
1.0420 |
1.0452 |
1.0452 |
-0.0032 |
-0.31% |
| 2024-11-20 |
019973 |
海富通产业优选混合C |
1.0452 |
1.0452 |
1.0427 |
1.0427 |
0.0025 |
0.24% |
| 2024-11-19 |
019973 |
海富通产业优选混合C |
1.0427 |
1.0427 |
1.0365 |
1.0365 |
0.0062 |
0.60% |
| 2024-11-18 |
019973 |
海富通产业优选混合C |
1.0365 |
1.0365 |
1.0391 |
1.0391 |
-0.0026 |
-0.25% |
| 2024-11-15 |
019973 |
海富通产业优选混合C |
1.0391 |
1.0391 |
1.0511 |
1.0511 |
-0.0120 |
-1.14% |
| 2024-11-14 |
019973 |
海富通产业优选混合C |
1.0511 |
1.0511 |
1.0693 |
1.0693 |
-0.0182 |
-1.70% |
| 2024-11-13 |
019973 |
海富通产业优选混合C |
1.0693 |
1.0693 |
1.0577 |
1.0577 |
0.0116 |
1.10% |
| 2024-11-12 |
019973 |
海富通产业优选混合C |
1.0577 |
1.0577 |
1.0691 |
1.0691 |
-0.0114 |
-1.07% |
| 2024-11-11 |
019973 |
海富通产业优选混合C |
1.0691 |
1.0691 |
1.0696 |
1.0696 |
-0.0005 |
-0.05% |
| 2024-11-08 |
019973 |
海富通产业优选混合C |
1.0696 |
1.0696 |
1.0820 |
1.0820 |
-0.0124 |
-1.15% |
| 2024-11-07 |
019973 |
海富通产业优选混合C |
1.0820 |
1.0820 |
1.0676 |
1.0676 |
0.0144 |
1.35% |
| 2024-11-06 |
019973 |
海富通产业优选混合C |
1.0676 |
1.0676 |
1.0819 |
1.0819 |
-0.0143 |
-1.32% |
| 2024-11-05 |
019973 |
海富通产业优选混合C |
1.0819 |
1.0819 |
1.0657 |
1.0657 |
0.0162 |
1.52% |
| 2024-11-04 |
019973 |
海富通产业优选混合C |
1.0657 |
1.0657 |
1.0546 |
1.0546 |
0.0111 |
1.05% |
| 2024-11-01 |
019973 |
海富通产业优选混合C |
1.0546 |
1.0546 |
1.0496 |
1.0496 |
0.0050 |
0.48% |
| 2024-10-31 |
019973 |
海富通产业优选混合C |
1.0496 |
1.0496 |
1.0577 |
1.0577 |
-0.0081 |
-0.77% |
| 2024-10-30 |
019973 |
海富通产业优选混合C |
1.0577 |
1.0577 |
1.0678 |
1.0678 |
-0.0101 |
-0.95% |
| 2024-10-29 |
019973 |
海富通产业优选混合C |
1.0678 |
1.0678 |
1.0750 |
1.0750 |
-0.0072 |
-0.67% |
| 2024-10-28 |
019973 |
海富通产业优选混合C |
1.0750 |
1.0750 |
1.0709 |
1.0709 |
0.0041 |
0.38% |
| 2024-10-25 |
019973 |
海富通产业优选混合C |
1.0709 |
1.0709 |
1.0690 |
1.0690 |
0.0019 |
0.18% |
| 2024-10-24 |
019973 |
海富通产业优选混合C |
1.0690 |
1.0690 |
1.0772 |
1.0772 |
-0.0082 |
-0.76% |
| 2024-10-23 |
019973 |
海富通产业优选混合C |
1.0772 |
1.0772 |
1.0794 |
1.0794 |
-0.0022 |
-0.20% |
| 2024-10-22 |
019973 |
海富通产业优选混合C |
1.0794 |
1.0794 |
1.0728 |
1.0728 |
0.0066 |
0.62% |
| 2024-10-21 |
019973 |
海富通产业优选混合C |
1.0728 |
1.0728 |
1.0720 |
1.0720 |
0.0008 |
0.07% |
| 2024-10-18 |
019973 |
海富通产业优选混合C |
1.0720 |
1.0720 |
1.0445 |
1.0445 |
0.0275 |
2.63% |
| 2024-10-17 |
019973 |
海富通产业优选混合C |
1.0445 |
1.0445 |
1.0545 |
1.0545 |
-0.0100 |
-0.95% |
| 2024-10-16 |
019973 |
海富通产业优选混合C |
1.0545 |
1.0545 |
1.0570 |
1.0570 |
-0.0025 |
-0.24% |
| 2024-10-15 |
019973 |
海富通产业优选混合C |
1.0570 |
1.0570 |
1.0865 |
1.0865 |
-0.0295 |
-2.72% |
| 2024-10-14 |
019973 |
海富通产业优选混合C |
1.0865 |
1.0865 |
1.0636 |
1.0636 |
0.0229 |
2.15% |
| 2024-10-11 |
019973 |
海富通产业优选混合C |
1.0636 |
1.0636 |
1.0836 |
1.0836 |
-0.0200 |
-1.85% |
| 2024-10-10 |
019973 |
海富通产业优选混合C |
1.0836 |
1.0836 |
1.0589 |
1.0589 |
0.0247 |
2.33% |
| 2024-10-09 |
019973 |
海富通产业优选混合C |
1.0589 |
1.0589 |
1.1325 |
1.1325 |
-0.0736 |
-6.50% |
| 2024-10-08 |
019973 |
海富通产业优选混合C |
1.1325 |
1.1325 |
1.1019 |
1.1019 |
0.0306 |
2.78% |
| 2024-09-30 |
019973 |
海富通产业优选混合C |
1.1019 |
1.1019 |
1.0367 |
1.0367 |
0.0652 |
6.29% |
| 2024-09-27 |
019973 |
海富通产业优选混合C |
1.0367 |
1.0367 |
1.0106 |
1.0106 |
0.0261 |
2.58% |
| 2024-09-26 |
019973 |
海富通产业优选混合C |
1.0106 |
1.0106 |
0.9809 |
0.9809 |
0.0297 |
3.03% |
| 2024-09-25 |
019973 |
海富通产业优选混合C |
0.9809 |
0.9809 |
0.9769 |
0.9769 |
0.0040 |
0.41% |
| 2024-09-24 |
019973 |
海富通产业优选混合C |
0.9769 |
0.9769 |
0.9440 |
0.9440 |
0.0329 |
3.49% |
| 2024-09-23 |
019973 |
海富通产业优选混合C |
0.9440 |
0.9440 |
0.9389 |
0.9389 |
0.0051 |
0.54% |
| 2024-09-20 |
019973 |
海富通产业优选混合C |
0.9389 |
0.9389 |
0.9342 |
0.9342 |
0.0047 |
0.50% |
| 2024-09-19 |
019973 |
海富通产业优选混合C |
0.9342 |
0.9342 |
0.9306 |
0.9306 |
0.0036 |
0.39% |
| 2024-09-18 |
019973 |
海富通产业优选混合C |
0.9306 |
0.9306 |
0.9193 |
0.9193 |
0.0113 |
1.23% |
| 2024-09-13 |
019973 |
海富通产业优选混合C |
0.9193 |
0.9193 |
0.9202 |
0.9202 |
-0.0009 |
-0.10% |
| 2024-09-12 |
019973 |
海富通产业优选混合C |
0.9202 |
0.9202 |
0.9209 |
0.9209 |
-0.0007 |
-0.08% |
| 2024-09-11 |
019973 |
海富通产业优选混合C |
0.9209 |
0.9209 |
0.9220 |
0.9220 |
-0.0011 |
-0.12% |
| 2024-09-10 |
019973 |
海富通产业优选混合C |
0.9220 |
0.9220 |
0.9198 |
0.9198 |
0.0022 |
0.24% |
| 2024-09-09 |
019973 |
海富通产业优选混合C |
0.9198 |
0.9198 |
0.9311 |
0.9311 |
-0.0113 |
-1.21% |
| 2024-09-06 |
019973 |
海富通产业优选混合C |
0.9311 |
0.9311 |
0.9414 |
0.9414 |
-0.0103 |
-1.09% |
| 2024-09-05 |
019973 |
海富通产业优选混合C |
0.9414 |
0.9414 |
0.9404 |
0.9404 |
0.0010 |
0.11% |
| 2024-09-04 |
019973 |
海富通产业优选混合C |
0.9404 |
0.9404 |
0.9450 |
0.9450 |
-0.0046 |
-0.49% |
| 2024-09-03 |
019973 |
海富通产业优选混合C |
0.9450 |
0.9450 |
0.9438 |
0.9438 |
0.0012 |
0.13% |
| 2024-09-02 |
019973 |
海富通产业优选混合C |
0.9438 |
0.9438 |
0.9526 |
0.9526 |
-0.0088 |
-0.92% |
| 2024-08-30 |
019973 |
海富通产业优选混合C |
0.9526 |
0.9526 |
0.9408 |
0.9408 |
0.0118 |
1.25% |
| 2024-08-29 |
019973 |
海富通产业优选混合C |
0.9408 |
0.9408 |
0.9393 |
0.9393 |
0.0015 |
0.16% |
| 2024-08-28 |
019973 |
海富通产业优选混合C |
0.9393 |
0.9393 |
0.9411 |
0.9411 |
-0.0018 |
-0.19% |
| 2024-08-27 |
019973 |
海富通产业优选混合C |
0.9411 |
0.9411 |
0.9397 |
0.9397 |
0.0014 |
0.15% |
| 2024-08-26 |
019973 |
海富通产业优选混合C |
0.9397 |
0.9397 |
0.9412 |
0.9412 |
-0.0015 |
-0.16% |
| 2024-08-23 |
019973 |
海富通产业优选混合C |
0.9412 |
0.9412 |
0.9431 |
0.9431 |
-0.0019 |
-0.20% |
| 2024-08-22 |
019973 |
海富通产业优选混合C |
0.9431 |
0.9431 |
0.9436 |
0.9436 |
-0.0005 |
-0.05% |
| 2024-08-21 |
019973 |
海富通产业优选混合C |
0.9436 |
0.9436 |
0.9479 |
0.9479 |
-0.0043 |
-0.45% |
| 2024-08-20 |
019973 |
海富通产业优选混合C |
0.9479 |
0.9479 |
0.9589 |
0.9589 |
-0.0110 |
-1.15% |
| 2024-08-19 |
019973 |
海富通产业优选混合C |
0.9589 |
0.9589 |
0.9554 |
0.9554 |
0.0035 |
0.37% |
| 2024-08-16 |
019973 |
海富通产业优选混合C |
0.9554 |
0.9554 |
0.9525 |
0.9525 |
0.0029 |
0.30% |
| 2024-08-15 |
019973 |
海富通产业优选混合C |
0.9525 |
0.9525 |
0.9460 |
0.9460 |
0.0065 |
0.69% |
| 2024-08-14 |
019973 |
海富通产业优选混合C |
0.9460 |
0.9460 |
0.9478 |
0.9478 |
-0.0018 |
-0.19% |
| 2024-08-13 |
019973 |
海富通产业优选混合C |
0.9478 |
0.9478 |
0.9455 |
0.9455 |
0.0023 |
0.24% |
| 2024-08-12 |
019973 |
海富通产业优选混合C |
0.9455 |
0.9455 |
0.9430 |
0.9430 |
0.0025 |
0.27% |
| 2024-08-09 |
019973 |
海富通产业优选混合C |
0.9430 |
0.9430 |
0.9430 |
0.9430 |
0.0000 |
0.00% |
| 2024-08-08 |
019973 |
海富通产业优选混合C |
0.9430 |
0.9430 |
0.9441 |
0.9441 |
-0.0011 |
-0.12% |
| 2024-08-07 |
019973 |
海富通产业优选混合C |
0.9441 |
0.9441 |
0.9442 |
0.9442 |
-0.0001 |
-0.01% |
| 2024-08-06 |
019973 |
海富通产业优选混合C |
0.9442 |
0.9442 |
0.9420 |
0.9420 |
0.0022 |
0.23% |
| 2024-08-05 |
019973 |
海富通产业优选混合C |
0.9420 |
0.9420 |
0.9624 |
0.9624 |
-0.0204 |
-2.12% |
| 2024-08-02 |
019973 |
海富通产业优选混合C |
0.9624 |
0.9624 |
0.9762 |
0.9762 |
-0.0138 |
-1.41% |
| 2024-07-31 |
019973 |
海富通产业优选混合C |
0.9815 |
0.9815 |
0.9614 |
0.9614 |
0.0201 |
2.09% |
| 2024-07-30 |
019973 |
海富通产业优选混合C |
0.9614 |
0.9614 |
0.9734 |
0.9734 |
-0.0120 |
-1.23% |
| 2024-07-29 |
019973 |
海富通产业优选混合C |
0.9734 |
0.9734 |
0.9735 |
0.9735 |
-0.0001 |
-0.01% |
| 2024-07-26 |
019973 |
海富通产业优选混合C |
0.9735 |
0.9735 |
0.9686 |
0.9686 |
0.0049 |
0.51% |
| 2024-07-25 |
019973 |
海富通产业优选混合C |
0.9686 |
0.9686 |
0.9781 |
0.9781 |
-0.0095 |
-0.97% |
| 2024-07-24 |
019973 |
海富通产业优选混合C |
0.9781 |
0.9781 |
0.9799 |
0.9799 |
-0.0018 |
-0.18% |
| 2024-07-23 |
019973 |
海富通产业优选混合C |
0.9799 |
0.9799 |
0.9969 |
0.9969 |
-0.0170 |
-1.71% |
| 2024-07-22 |
019973 |
海富通产业优选混合C |
0.9969 |
0.9969 |
1.0034 |
1.0034 |
-0.0065 |
-0.65% |
| 2024-07-19 |
019973 |
海富通产业优选混合C |
1.0034 |
1.0034 |
1.0084 |
1.0084 |
-0.0050 |
-0.50% |
| 2024-07-18 |
019973 |
海富通产业优选混合C |
1.0084 |
1.0084 |
1.0038 |
1.0038 |
0.0046 |
0.46% |
| 2024-07-17 |
019973 |
海富通产业优选混合C |
1.0038 |
1.0038 |
1.0208 |
1.0208 |
-0.0170 |
-1.67% |
| 2024-07-16 |
019973 |
海富通产业优选混合C |
1.0208 |
1.0208 |
1.0167 |
1.0167 |
0.0041 |
0.40% |
| 2024-07-15 |
019973 |
海富通产业优选混合C |
1.0167 |
1.0167 |
1.0116 |
1.0116 |
0.0051 |
0.50% |
| 2024-07-12 |
019973 |
海富通产业优选混合C |
1.0116 |
1.0116 |
1.0193 |
1.0193 |
-0.0077 |
-0.76% |
| 2024-07-11 |
019973 |
海富通产业优选混合C |
1.0193 |
1.0193 |
1.0196 |
1.0196 |
-0.0003 |
-0.03% |
| 2024-07-10 |
019973 |
海富通产业优选混合C |
1.0196 |
1.0196 |
1.0316 |
1.0316 |
-0.0120 |
-1.16% |
| 2024-07-09 |
019973 |
海富通产业优选混合C |
1.0316 |
1.0316 |
1.0110 |
1.0110 |
0.0206 |
2.04% |
| 2024-07-08 |
019973 |
海富通产业优选混合C |
1.0110 |
1.0110 |
1.0128 |
1.0128 |
-0.0018 |
-0.18% |
| 2024-07-05 |
019973 |
海富通产业优选混合C |
1.0128 |
1.0128 |
1.0131 |
1.0131 |
-0.0003 |
-0.03% |
| 2024-07-04 |
019973 |
海富通产业优选混合C |
1.0131 |
1.0131 |
1.0154 |
1.0154 |
-0.0023 |
-0.23% |
| 2024-07-03 |
019973 |
海富通产业优选混合C |
1.0154 |
1.0154 |
1.0201 |
1.0201 |
-0.0047 |
-0.46% |
| 2024-07-02 |
019973 |
海富通产业优选混合C |
1.0201 |
1.0201 |
1.0262 |
1.0262 |
-0.0061 |
-0.59% |
| 2024-07-01 |
019973 |
海富通产业优选混合C |
1.0262 |
1.0262 |
1.0104 |
1.0104 |
0.0158 |
1.56% |
| 2024-06-28 |
019973 |
海富通产业优选混合C |
1.0104 |
1.0104 |
1.0008 |
1.0008 |
0.0096 |
0.96% |
| 2024-06-27 |
019973 |
海富通产业优选混合C |
1.0008 |
1.0008 |
1.0155 |
1.0155 |
-0.0147 |
-1.45% |
| 2024-06-26 |
019973 |
海富通产业优选混合C |
1.0155 |
1.0155 |
1.0059 |
1.0059 |
0.0096 |
0.95% |
| 2024-06-25 |
019973 |
海富通产业优选混合C |
1.0059 |
1.0059 |
1.0090 |
1.0090 |
-0.0031 |
-0.31% |
| 2024-06-24 |
019973 |
海富通产业优选混合C |
1.0090 |
1.0090 |
1.0229 |
1.0229 |
-0.0139 |
-1.36% |
| 2024-06-21 |
019973 |
海富通产业优选混合C |
1.0229 |
1.0229 |
1.0265 |
1.0265 |
-0.0036 |
-0.35% |
| 2024-06-20 |
019973 |
海富通产业优选混合C |
1.0265 |
1.0265 |
1.0272 |
1.0272 |
-0.0007 |
-0.07% |
| 2024-06-19 |
019973 |
海富通产业优选混合C |
1.0272 |
1.0272 |
1.0342 |
1.0342 |
-0.0070 |
-0.68% |
| 2024-06-18 |
019973 |
海富通产业优选混合C |
1.0342 |
1.0342 |
1.0282 |
1.0282 |
0.0060 |
0.58% |
| 2024-06-17 |
019973 |
海富通产业优选混合C |
1.0282 |
1.0282 |
1.0337 |
1.0337 |
-0.0055 |
-0.53% |
| 2024-06-14 |
019973 |
海富通产业优选混合C |
1.0337 |
1.0337 |
1.0307 |
1.0307 |
0.0030 |
0.29% |
| 2024-06-13 |
019973 |
海富通产业优选混合C |
1.0307 |
1.0307 |
1.0316 |
1.0316 |
-0.0009 |
-0.09% |
| 2024-06-12 |
019973 |
海富通产业优选混合C |
1.0316 |
1.0316 |
1.0195 |
1.0195 |
0.0121 |
1.19% |
| 2024-06-11 |
019973 |
海富通产业优选混合C |
1.0195 |
1.0195 |
1.0184 |
1.0184 |
0.0011 |
0.11% |
| 2024-06-07 |
019973 |
海富通产业优选混合C |
1.0184 |
1.0184 |
1.0202 |
1.0202 |
-0.0018 |
-0.18% |
| 2024-06-06 |
019973 |
海富通产业优选混合C |
1.0202 |
1.0202 |
1.0203 |
1.0203 |
-0.0001 |
-0.01% |
| 2024-06-05 |
019973 |
海富通产业优选混合C |
1.0203 |
1.0203 |
1.0279 |
1.0279 |
-0.0076 |
-0.74% |
| 2024-06-04 |
019973 |
海富通产业优选混合C |
1.0279 |
1.0279 |
1.0254 |
1.0254 |
0.0025 |
0.24% |
| 2024-06-03 |
019973 |
海富通产业优选混合C |
1.0254 |
1.0254 |
1.0223 |
1.0223 |
0.0031 |
0.30% |
| 2024-05-31 |
019973 |
海富通产业优选混合C |
1.0223 |
1.0223 |
1.0215 |
1.0215 |
0.0008 |
0.08% |
| 2024-05-30 |
019973 |
海富通产业优选混合C |
1.0215 |
1.0215 |
1.0301 |
1.0301 |
-0.0086 |
-0.83% |
| 2024-05-29 |
019973 |
海富通产业优选混合C |
1.0301 |
1.0301 |
1.0288 |
1.0288 |
0.0013 |
0.13% |
| 2024-05-28 |
019973 |
海富通产业优选混合C |
1.0288 |
1.0288 |
1.0388 |
1.0388 |
-0.0100 |
-0.96% |
| 2024-05-27 |
019973 |
海富通产业优选混合C |
1.0388 |
1.0388 |
1.0222 |
1.0222 |
0.0166 |
1.62% |
| 2024-05-24 |
019973 |
海富通产业优选混合C |
1.0222 |
1.0222 |
1.0296 |
1.0296 |
-0.0074 |
-0.72% |
| 2024-05-23 |
019973 |
海富通产业优选混合C |
1.0296 |
1.0296 |
1.0415 |
1.0415 |
-0.0119 |
-1.14% |
| 2024-05-22 |
019973 |
海富通产业优选混合C |
1.0415 |
1.0415 |
1.0434 |
1.0434 |
-0.0019 |
-0.18% |
| 2024-05-21 |
019973 |
海富通产业优选混合C |
1.0434 |
1.0434 |
1.0458 |
1.0458 |
-0.0024 |
-0.23% |
| 2024-05-20 |
019973 |
海富通产业优选混合C |
1.0458 |
1.0458 |
1.0386 |
1.0386 |
0.0072 |
0.69% |
| 2024-05-17 |
019973 |
海富通产业优选混合C |
1.0386 |
1.0386 |
1.0374 |
1.0374 |
0.0012 |
0.12% |
| 2024-05-16 |
019973 |
海富通产业优选混合C |
1.0374 |
1.0374 |
1.0411 |
1.0411 |
-0.0037 |
-0.36% |
| 2024-05-15 |
019973 |
海富通产业优选混合C |
1.0411 |
1.0411 |
1.0531 |
1.0531 |
-0.0120 |
-1.14% |
| 2024-05-14 |
019973 |
海富通产业优选混合C |
1.0531 |
1.0531 |
1.0487 |
1.0487 |
0.0044 |
0.42% |
| 2024-05-13 |
019973 |
海富通产业优选混合C |
1.0487 |
1.0487 |
1.0507 |
1.0507 |
-0.0020 |
-0.19% |
| 2024-05-10 |
019973 |
海富通产业优选混合C |
1.0507 |
1.0507 |
1.0511 |
1.0511 |
-0.0004 |
-0.04% |
| 2024-05-09 |
019973 |
海富通产业优选混合C |
1.0511 |
1.0511 |
1.0461 |
1.0461 |
0.0050 |
0.48% |
| 2024-05-08 |
019973 |
海富通产业优选混合C |
1.0461 |
1.0461 |
1.0529 |
1.0529 |
-0.0068 |
-0.65% |
| 2024-05-07 |
019973 |
海富通产业优选混合C |
1.0529 |
1.0529 |
1.0539 |
1.0539 |
-0.0010 |
-0.09% |
| 2024-05-06 |
019973 |
海富通产业优选混合C |
1.0539 |
1.0539 |
1.0478 |
1.0478 |
0.0061 |
0.58% |
| 2024-04-30 |
019973 |
海富通产业优选混合C |
1.0478 |
1.0478 |
1.0475 |
1.0475 |
0.0003 |
0.03% |
| 2024-04-29 |
019973 |
海富通产业优选混合C |
1.0475 |
1.0475 |
1.0440 |
1.0440 |
0.0035 |
0.34% |
| 2024-04-26 |
019973 |
海富通产业优选混合C |
1.0440 |
1.0440 |
1.0411 |
1.0411 |
0.0029 |
0.28% |
| 2024-04-25 |
019973 |
海富通产业优选混合C |
1.0411 |
1.0411 |
1.0474 |
1.0474 |
-0.0063 |
-0.60% |
| 2024-04-24 |
019973 |
海富通产业优选混合C |
1.0474 |
1.0474 |
1.0374 |
1.0374 |
0.0100 |
0.96% |
| 2024-04-23 |
019973 |
海富通产业优选混合C |
1.0374 |
1.0374 |
1.0452 |
1.0452 |
-0.0078 |
-0.75% |
| 2024-04-22 |
019973 |
海富通产业优选混合C |
1.0452 |
1.0452 |
1.0514 |
1.0514 |
-0.0062 |
-0.59% |
| 2024-04-19 |
019973 |
海富通产业优选混合C |
1.0514 |
1.0514 |
1.0515 |
1.0515 |
-0.0001 |
-0.01% |
| 2024-04-18 |
019973 |
海富通产业优选混合C |
1.0515 |
1.0515 |
1.0536 |
1.0536 |
-0.0021 |
-0.20% |
| 2024-04-17 |
019973 |
海富通产业优选混合C |
1.0536 |
1.0536 |
1.0429 |
1.0429 |
0.0107 |
1.03% |
| 2024-04-16 |
019973 |
海富通产业优选混合C |
1.0429 |
1.0429 |
1.0526 |
1.0526 |
-0.0097 |
-0.92% |
| 2024-04-15 |
019973 |
海富通产业优选混合C |
1.0526 |
1.0526 |
1.0489 |
1.0489 |
0.0037 |
0.35% |
| 2024-04-12 |
019973 |
海富通产业优选混合C |
1.0489 |
1.0489 |
1.0450 |
1.0450 |
0.0039 |
0.37% |
| 2024-04-11 |
019973 |
海富通产业优选混合C |
1.0450 |
1.0450 |
1.0386 |
1.0386 |
0.0064 |
0.62% |
| 2024-04-10 |
019973 |
海富通产业优选混合C |
1.0386 |
1.0386 |
1.0425 |
1.0425 |
-0.0039 |
-0.37% |
| 2024-04-09 |
019973 |
海富通产业优选混合C |
1.0425 |
1.0425 |
1.0433 |
1.0433 |
-0.0008 |
-0.08% |
| 2024-04-08 |
019973 |
海富通产业优选混合C |
1.0433 |
1.0433 |
1.0476 |
1.0476 |
-0.0043 |
-0.41% |
| 2024-04-03 |
019973 |
海富通产业优选混合C |
1.0476 |
1.0476 |
1.0486 |
1.0486 |
-0.0010 |
-0.10% |
| 2024-04-02 |
019973 |
海富通产业优选混合C |
1.0486 |
1.0486 |
1.0514 |
1.0514 |
-0.0028 |
-0.27% |
| 2024-04-01 |
019973 |
海富通产业优选混合C |
1.0514 |
1.0514 |
1.0410 |
1.0410 |
0.0104 |
1.00% |
| 2024-03-29 |
019973 |
海富通产业优选混合C |
1.0410 |
1.0410 |
1.0325 |
1.0325 |
0.0085 |
0.82% |
| 2024-03-28 |
019973 |
海富通产业优选混合C |
1.0325 |
1.0325 |
1.0272 |
1.0272 |
0.0053 |
0.52% |
| 2024-03-27 |
019973 |
海富通产业优选混合C |
1.0272 |
1.0272 |
1.0337 |
1.0337 |
-0.0065 |
-0.63% |
| 2024-03-26 |
019973 |
海富通产业优选混合C |
1.0337 |
1.0337 |
1.0282 |
1.0282 |
0.0055 |
0.53% |
| 2024-03-25 |
019973 |
海富通产业优选混合C |
1.0282 |
1.0282 |
1.0308 |
1.0308 |
-0.0026 |
-0.25% |
| 2024-03-22 |
019973 |
海富通产业优选混合C |
1.0308 |
1.0308 |
1.0332 |
1.0332 |
-0.0024 |
-0.23% |
| 2024-03-15 |
019973 |
海富通产业优选混合C |
1.0369 |
1.0369 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-08 |
019973 |
海富通产业优选混合C |
1.0299 |
1.0299 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-03-01 |
019973 |
海富通产业优选混合C |
1.0239 |
1.0239 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2024-02-23 |
019973 |
海富通产业优选混合C |
1.0126 |
1.0126 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
