兴证全球恒远债券C基金净值查询(018197)
今天最新净值
1.0517
-0.0012 -0.1100%
2025-02-18
- 累计净值：1.0717
- 成立日期：2023-04-25
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：51.0715亿
- 最近资产：1.11亿元
- 基金公司：兴证全球基金
- 基金经理：季伟杰
近半年,兴证全球恒远债券C(018197)基金累计收益率2.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-18 |
018197 |
兴证全球恒远债券C |
1.0507 |
1.0707 |
1.0517 |
1.0717 |
-0.0010 |
-0.10% |
| 2025-02-17 |
018197 |
兴证全球恒远债券C |
1.0517 |
1.0717 |
1.0529 |
1.0729 |
-0.0012 |
-0.11% |
| 2025-02-14 |
018197 |
兴证全球恒远债券C |
1.0529 |
1.0729 |
1.0540 |
1.0740 |
-0.0011 |
-0.10% |
| 2025-02-13 |
018197 |
兴证全球恒远债券C |
1.0540 |
1.0740 |
1.0540 |
1.0740 |
0.0000 |
0.00% |
| 2025-02-12 |
018197 |
兴证全球恒远债券C |
1.0540 |
1.0740 |
1.0541 |
1.0741 |
-0.0001 |
-0.01% |
| 2025-02-11 |
018197 |
兴证全球恒远债券C |
1.0541 |
1.0741 |
1.0539 |
1.0739 |
0.0002 |
0.02% |
| 2025-02-10 |
018197 |
兴证全球恒远债券C |
1.0539 |
1.0739 |
1.0549 |
1.0749 |
-0.0010 |
-0.09% |
| 2025-02-07 |
018197 |
兴证全球恒远债券C |
1.0549 |
1.0749 |
1.0547 |
1.0747 |
0.0002 |
0.02% |
| 2025-02-06 |
018197 |
兴证全球恒远债券C |
1.0547 |
1.0747 |
1.0536 |
1.0736 |
0.0011 |
0.10% |
| 2025-02-05 |
018197 |
兴证全球恒远债券C |
1.0536 |
1.0736 |
1.0528 |
1.0728 |
0.0008 |
0.08% |
|
|
| 2025-01-27 |
018197 |
兴证全球恒远债券C |
1.0528 |
1.0728 |
1.0512 |
1.0712 |
0.0016 |
0.15% |
| 2025-01-22 |
018197 |
兴证全球恒远债券C |
1.0517 |
1.0717 |
1.0514 |
1.0714 |
0.0003 |
0.03% |
| 2025-01-14 |
018197 |
兴证全球恒远债券C |
1.0521 |
1.0721 |
1.0515 |
1.0715 |
0.0006 |
0.06% |
| 2025-01-13 |
018197 |
兴证全球恒远债券C |
1.0515 |
1.0715 |
1.0523 |
1.0723 |
-0.0008 |
-0.08% |
| 2025-01-10 |
018197 |
兴证全球恒远债券C |
1.0523 |
1.0723 |
1.0522 |
1.0722 |
0.0001 |
0.01% |
| 2025-01-09 |
018197 |
兴证全球恒远债券C |
1.0522 |
1.0722 |
1.0533 |
1.0733 |
-0.0011 |
-0.10% |
| 2025-01-08 |
018197 |
兴证全球恒远债券C |
1.0533 |
1.0733 |
1.0535 |
1.0735 |
-0.0002 |
-0.02% |
| 2025-01-07 |
018197 |
兴证全球恒远债券C |
1.0535 |
1.0735 |
1.0544 |
1.0744 |
-0.0009 |
-0.09% |
| 2025-01-06 |
018197 |
兴证全球恒远债券C |
1.0544 |
1.0744 |
1.0542 |
1.0742 |
0.0002 |
0.02% |
| 2025-01-03 |
018197 |
兴证全球恒远债券C |
1.0542 |
1.0742 |
1.0535 |
1.0735 |
0.0007 |
0.07% |
| 2025-01-02 |
018197 |
兴证全球恒远债券C |
1.0535 |
1.0735 |
1.0509 |
1.0709 |
0.0026 |
0.25% |
| 2024-12-31 |
018197 |
兴证全球恒远债券C |
1.0509 |
1.0709 |
1.0492 |
1.0692 |
0.0017 |
0.16% |
| 2024-12-26 |
018197 |
兴证全球恒远债券C |
1.0468 |
1.0668 |
1.0466 |
1.0666 |
0.0002 |
0.02% |
| 2024-12-25 |
018197 |
兴证全球恒远债券C |
1.0466 |
1.0666 |
1.0472 |
1.0672 |
-0.0006 |
-0.06% |
| 2024-12-24 |
018197 |
兴证全球恒远债券C |
1.0472 |
1.0672 |
1.0481 |
1.0681 |
-0.0009 |
-0.09% |
|
|
| 2024-12-23 |
018197 |
兴证全球恒远债券C |
1.0481 |
1.0681 |
1.0475 |
1.0675 |
0.0006 |
0.06% |
| 2024-12-20 |
018197 |
兴证全球恒远债券C |
1.0475 |
1.0675 |
1.0460 |
1.0660 |
0.0015 |
0.14% |
| 2024-12-19 |
018197 |
兴证全球恒远债券C |
1.0460 |
1.0660 |
1.0464 |
1.0664 |
-0.0004 |
-0.04% |
| 2024-12-18 |
018197 |
兴证全球恒远债券C |
1.0464 |
1.0664 |
1.0473 |
1.0673 |
-0.0009 |
-0.09% |
| 2024-12-17 |
018197 |
兴证全球恒远债券C |
1.0473 |
1.0673 |
1.0479 |
1.0679 |
-0.0006 |
-0.06% |
| 2024-12-16 |
018197 |
兴证全球恒远债券C |
1.0479 |
1.0679 |
1.0464 |
1.0664 |
0.0015 |
0.14% |
| 2024-12-13 |
018197 |
兴证全球恒远债券C |
1.0464 |
1.0664 |
1.0447 |
1.0647 |
0.0017 |
0.16% |
| 2024-12-12 |
018197 |
兴证全球恒远债券C |
1.0447 |
1.0647 |
1.0444 |
1.0644 |
0.0003 |
0.03% |
| 2024-12-11 |
018197 |
兴证全球恒远债券C |
1.0444 |
1.0644 |
1.0445 |
1.0645 |
-0.0001 |
-0.01% |
| 2024-12-10 |
018197 |
兴证全球恒远债券C |
1.0445 |
1.0645 |
1.0419 |
1.0619 |
0.0026 |
0.25% |
| 2024-12-09 |
018197 |
兴证全球恒远债券C |
1.0419 |
1.0619 |
1.0413 |
1.0613 |
0.0006 |
0.06% |
| 2024-12-06 |
018197 |
兴证全球恒远债券C |
1.0413 |
1.0613 |
1.0414 |
1.0614 |
-0.0001 |
-0.01% |
| 2024-12-05 |
018197 |
兴证全球恒远债券C |
1.0414 |
1.0614 |
1.0411 |
1.0611 |
0.0003 |
0.03% |
| 2024-12-04 |
018197 |
兴证全球恒远债券C |
1.0411 |
1.0611 |
1.0401 |
1.0601 |
0.0010 |
0.10% |
| 2024-12-03 |
018197 |
兴证全球恒远债券C |
1.0401 |
1.0601 |
1.0401 |
1.0601 |
0.0000 |
0.00% |
| 2024-12-02 |
018197 |
兴证全球恒远债券C |
1.0401 |
1.0601 |
1.0377 |
1.0577 |
0.0024 |
0.23% |
| 2024-11-29 |
018197 |
兴证全球恒远债券C |
1.0377 |
1.0577 |
1.0366 |
1.0566 |
0.0011 |
0.11% |
| 2024-11-28 |
018197 |
兴证全球恒远债券C |
1.0366 |
1.0566 |
1.0359 |
1.0559 |
0.0007 |
0.07% |
| 2024-11-27 |
018197 |
兴证全球恒远债券C |
1.0359 |
1.0559 |
1.0356 |
1.0556 |
0.0003 |
0.03% |
| 2024-11-26 |
018197 |
兴证全球恒远债券C |
1.0356 |
1.0556 |
1.0352 |
1.0552 |
0.0004 |
0.04% |
| 2024-11-25 |
018197 |
兴证全球恒远债券C |
1.0352 |
1.0552 |
1.0343 |
1.0543 |
0.0009 |
0.09% |
| 2024-11-22 |
018197 |
兴证全球恒远债券C |
1.0343 |
1.0543 |
1.0338 |
1.0538 |
0.0005 |
0.05% |
| 2024-11-21 |
018197 |
兴证全球恒远债券C |
1.0338 |
1.0538 |
1.0333 |
1.0533 |
0.0005 |
0.05% |
| 2024-11-20 |
018197 |
兴证全球恒远债券C |
1.0333 |
1.0533 |
1.0333 |
1.0533 |
0.0000 |
0.00% |
| 2024-11-19 |
018197 |
兴证全球恒远债券C |
1.0333 |
1.0533 |
1.0331 |
1.0531 |
0.0002 |
0.02% |
| 2024-11-18 |
018197 |
兴证全球恒远债券C |
1.0331 |
1.0531 |
1.0333 |
1.0533 |
-0.0002 |
-0.02% |
| 2024-11-15 |
018197 |
兴证全球恒远债券C |
1.0333 |
1.0533 |
1.0331 |
1.0531 |
0.0002 |
0.02% |
| 2024-11-14 |
018197 |
兴证全球恒远债券C |
1.0331 |
1.0531 |
1.0331 |
1.0531 |
0.0000 |
0.00% |
| 2024-11-13 |
018197 |
兴证全球恒远债券C |
1.0331 |
1.0531 |
1.0331 |
1.0531 |
0.0000 |
0.00% |
| 2024-11-12 |
018197 |
兴证全球恒远债券C |
1.0331 |
1.0531 |
1.0325 |
1.0525 |
0.0006 |
0.06% |
| 2024-11-11 |
018197 |
兴证全球恒远债券C |
1.0325 |
1.0525 |
1.0320 |
1.0520 |
0.0005 |
0.05% |
| 2024-11-08 |
018197 |
兴证全球恒远债券C |
1.0320 |
1.0520 |
1.0316 |
1.0516 |
0.0004 |
0.04% |
| 2024-11-07 |
018197 |
兴证全球恒远债券C |
1.0316 |
1.0516 |
1.0309 |
1.0509 |
0.0007 |
0.07% |
| 2024-11-06 |
018197 |
兴证全球恒远债券C |
1.0309 |
1.0509 |
1.0307 |
1.0507 |
0.0002 |
0.02% |
| 2024-11-05 |
018197 |
兴证全球恒远债券C |
1.0307 |
1.0507 |
1.0303 |
1.0503 |
0.0004 |
0.04% |
| 2024-11-04 |
018197 |
兴证全球恒远债券C |
1.0303 |
1.0503 |
1.0298 |
1.0498 |
0.0005 |
0.05% |
| 2024-11-01 |
018197 |
兴证全球恒远债券C |
1.0298 |
1.0498 |
1.0287 |
1.0487 |
0.0011 |
0.11% |
| 2024-10-31 |
018197 |
兴证全球恒远债券C |
1.0287 |
1.0487 |
1.0282 |
1.0482 |
0.0005 |
0.05% |
| 2024-10-30 |
018197 |
兴证全球恒远债券C |
1.0282 |
1.0482 |
1.0280 |
1.0480 |
0.0002 |
0.02% |
| 2024-10-29 |
018197 |
兴证全球恒远债券C |
1.0280 |
1.0480 |
1.0280 |
1.0480 |
0.0000 |
0.00% |
| 2024-10-28 |
018197 |
兴证全球恒远债券C |
1.0280 |
1.0480 |
1.0284 |
1.0484 |
-0.0004 |
-0.04% |
| 2024-10-25 |
018197 |
兴证全球恒远债券C |
1.0284 |
1.0484 |
1.0285 |
1.0485 |
-0.0001 |
-0.01% |
| 2024-10-24 |
018197 |
兴证全球恒远债券C |
1.0285 |
1.0485 |
1.0287 |
1.0487 |
-0.0002 |
-0.02% |
| 2024-10-23 |
018197 |
兴证全球恒远债券C |
1.0287 |
1.0487 |
1.0297 |
1.0497 |
-0.0010 |
-0.10% |
| 2024-10-22 |
018197 |
兴证全球恒远债券C |
1.0297 |
1.0497 |
1.0306 |
1.0506 |
-0.0009 |
-0.09% |
| 2024-10-21 |
018197 |
兴证全球恒远债券C |
1.0306 |
1.0506 |
1.0306 |
1.0506 |
0.0000 |
0.00% |
| 2024-10-18 |
018197 |
兴证全球恒远债券C |
1.0306 |
1.0506 |
1.0308 |
1.0508 |
-0.0002 |
-0.02% |
| 2024-10-17 |
018197 |
兴证全球恒远债券C |
1.0308 |
1.0508 |
1.0300 |
1.0500 |
0.0008 |
0.08% |
| 2024-10-16 |
018197 |
兴证全球恒远债券C |
1.0300 |
1.0500 |
1.0300 |
1.0500 |
0.0000 |
0.00% |
| 2024-10-15 |
018197 |
兴证全球恒远债券C |
1.0300 |
1.0500 |
1.0293 |
1.0493 |
0.0007 |
0.07% |
| 2024-10-14 |
018197 |
兴证全球恒远债券C |
1.0293 |
1.0493 |
1.0279 |
1.0479 |
0.0014 |
0.14% |
| 2024-10-11 |
018197 |
兴证全球恒远债券C |
1.0279 |
1.0479 |
1.0261 |
1.0461 |
0.0018 |
0.18% |
| 2024-10-10 |
018197 |
兴证全球恒远债券C |
1.0261 |
1.0461 |
1.0237 |
1.0437 |
0.0024 |
0.23% |
| 2024-10-09 |
018197 |
兴证全球恒远债券C |
1.0237 |
1.0437 |
1.0247 |
1.0447 |
-0.0010 |
-0.10% |
| 2024-10-08 |
018197 |
兴证全球恒远债券C |
1.0247 |
1.0447 |
1.0266 |
1.0466 |
-0.0019 |
-0.19% |
| 2024-09-30 |
018197 |
兴证全球恒远债券C |
1.0266 |
1.0466 |
1.0295 |
1.0495 |
-0.0029 |
-0.28% |
| 2024-09-27 |
018197 |
兴证全球恒远债券C |
1.0295 |
1.0495 |
1.0332 |
1.0532 |
-0.0037 |
-0.36% |
| 2024-09-26 |
018197 |
兴证全球恒远债券C |
1.0332 |
1.0532 |
1.0341 |
1.0541 |
-0.0009 |
-0.09% |
| 2024-09-25 |
018197 |
兴证全球恒远债券C |
1.0341 |
1.0541 |
1.0331 |
1.0531 |
0.0010 |
0.10% |
| 2024-09-24 |
018197 |
兴证全球恒远债券C |
1.0331 |
1.0531 |
1.0336 |
1.0536 |
-0.0005 |
-0.05% |
| 2024-09-23 |
018197 |
兴证全球恒远债券C |
1.0336 |
1.0536 |
1.0334 |
1.0534 |
0.0002 |
0.02% |
| 2024-09-20 |
018197 |
兴证全球恒远债券C |
1.0334 |
1.0534 |
1.0333 |
1.0533 |
0.0001 |
0.01% |
| 2024-09-19 |
018197 |
兴证全球恒远债券C |
1.0333 |
1.0533 |
1.0334 |
1.0534 |
-0.0001 |
-0.01% |
| 2024-09-18 |
018197 |
兴证全球恒远债券C |
1.0334 |
1.0534 |
1.0323 |
1.0523 |
0.0011 |
0.11% |
| 2024-09-13 |
018197 |
兴证全球恒远债券C |
1.0323 |
1.0523 |
1.0316 |
1.0516 |
0.0007 |
0.07% |
| 2024-09-12 |
018197 |
兴证全球恒远债券C |
1.0316 |
1.0516 |
1.0313 |
1.0513 |
0.0003 |
0.03% |
| 2024-09-11 |
018197 |
兴证全球恒远债券C |
1.0313 |
1.0513 |
1.0309 |
1.0509 |
0.0004 |
0.04% |
| 2024-09-10 |
018197 |
兴证全球恒远债券C |
1.0309 |
1.0509 |
1.0307 |
1.0507 |
0.0002 |
0.02% |
| 2024-09-09 |
018197 |
兴证全球恒远债券C |
1.0307 |
1.0507 |
1.0304 |
1.0504 |
0.0003 |
0.03% |
| 2024-09-06 |
018197 |
兴证全球恒远债券C |
1.0304 |
1.0504 |
1.0304 |
1.0504 |
0.0000 |
0.00% |
| 2024-09-05 |
018197 |
兴证全球恒远债券C |
1.0304 |
1.0504 |
1.0301 |
1.0501 |
0.0003 |
0.03% |
| 2024-09-04 |
018197 |
兴证全球恒远债券C |
1.0301 |
1.0501 |
1.0298 |
1.0498 |
0.0003 |
0.03% |
| 2024-09-03 |
018197 |
兴证全球恒远债券C |
1.0298 |
1.0498 |
1.0295 |
1.0495 |
0.0003 |
0.03% |
| 2024-09-02 |
018197 |
兴证全球恒远债券C |
1.0295 |
1.0495 |
1.0285 |
1.0485 |
0.0010 |
0.10% |
| 2024-08-30 |
018197 |
兴证全球恒远债券C |
1.0285 |
1.0485 |
1.0283 |
1.0483 |
0.0002 |
0.02% |
| 2024-08-29 |
018197 |
兴证全球恒远债券C |
1.0283 |
1.0483 |
1.0281 |
1.0481 |
0.0002 |
0.02% |
| 2024-08-28 |
018197 |
兴证全球恒远债券C |
1.0281 |
1.0481 |
1.0277 |
1.0477 |
0.0004 |
0.04% |
| 2024-08-27 |
018197 |
兴证全球恒远债券C |
1.0277 |
1.0477 |
1.0286 |
1.0486 |
-0.0009 |
-0.09% |
| 2024-08-26 |
018197 |
兴证全球恒远债券C |
1.0286 |
1.0486 |
1.0290 |
1.0490 |
-0.0004 |
-0.04% |
| 2024-08-23 |
018197 |
兴证全球恒远债券C |
1.0290 |
1.0490 |
1.0290 |
1.0490 |
0.0000 |
0.00% |
| 2024-08-22 |
018197 |
兴证全球恒远债券C |
1.0290 |
1.0490 |
1.0290 |
1.0490 |
0.0000 |
0.00% |
| 2024-08-21 |
018197 |
兴证全球恒远债券C |
1.0290 |
1.0490 |
1.0291 |
1.0491 |
-0.0001 |
-0.01% |
| 2024-08-20 |
018197 |
兴证全球恒远债券C |
1.0291 |
1.0491 |
1.0291 |
1.0491 |
0.0000 |
0.00% |
| 2024-08-19 |
018197 |
兴证全球恒远债券C |
1.0291 |
1.0491 |
1.0285 |
1.0485 |
0.0006 |
0.06% |
