创金合信中债长三角中高等级信用债指数A基金净值查询(016687)
今天最新净值
1.0856
0.0000 0.0000%
2025-02-11
- 累计净值：1.0856
- 成立日期：2022-10-21
- 基金类型：指数型-固收
- 成立份额：
- 最近份额：0.7926亿
- 最近资产：0.85亿
- 基金公司：创金合信基金
- 基金经理：谢创 吕沂洋 黄佳祥
近半年创金合信中债长三角中高等级信用债指数A基金净值查询
近半年,创金合信中债长三角中高等级信用债指数A(016687)基金累计收益率1.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0855 |
1.0855 |
1.0856 |
1.0856 |
-0.0001 |
-0.01% |
| 2025-02-10 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0856 |
1.0856 |
1.0856 |
1.0856 |
0.0000 |
0.00% |
| 2025-02-07 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0856 |
1.0856 |
1.0854 |
1.0854 |
0.0002 |
0.02% |
| 2025-02-06 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0854 |
1.0854 |
1.0850 |
1.0850 |
0.0004 |
0.04% |
| 2025-02-05 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0850 |
1.0850 |
1.0845 |
1.0845 |
0.0005 |
0.05% |
| 2025-01-27 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0845 |
1.0845 |
1.0838 |
1.0838 |
0.0007 |
0.06% |
| 2025-01-22 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0842 |
1.0842 |
1.0839 |
1.0839 |
0.0003 |
0.03% |
| 2025-01-14 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0846 |
1.0846 |
1.0848 |
1.0848 |
-0.0002 |
-0.02% |
| 2025-01-13 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0848 |
1.0848 |
1.0849 |
1.0849 |
-0.0001 |
-0.01% |
| 2025-01-10 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0849 |
1.0849 |
1.0852 |
1.0852 |
-0.0003 |
-0.03% |
|
|
| 2025-01-09 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0852 |
1.0852 |
1.0850 |
1.0850 |
0.0002 |
0.02% |
| 2025-01-08 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0850 |
1.0850 |
1.0851 |
1.0851 |
-0.0001 |
-0.01% |
| 2025-01-07 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0851 |
1.0851 |
1.0852 |
1.0852 |
-0.0001 |
-0.01% |
| 2025-01-06 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0852 |
1.0852 |
1.0850 |
1.0850 |
0.0002 |
0.02% |
| 2025-01-03 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0850 |
1.0850 |
1.0846 |
1.0846 |
0.0004 |
0.04% |
| 2025-01-02 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0846 |
1.0846 |
1.0839 |
1.0839 |
0.0007 |
0.06% |
| 2024-12-31 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0839 |
1.0839 |
1.0834 |
1.0834 |
0.0005 |
0.05% |
| 2024-12-26 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0827 |
1.0827 |
1.0829 |
1.0829 |
-0.0002 |
-0.02% |
| 2024-12-25 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0829 |
1.0829 |
1.0831 |
1.0831 |
-0.0002 |
-0.02% |
| 2024-12-24 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0831 |
1.0831 |
1.0831 |
1.0831 |
0.0000 |
0.00% |
| 2024-12-23 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0831 |
1.0831 |
1.0827 |
1.0827 |
0.0004 |
0.04% |
| 2024-12-20 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0827 |
1.0827 |
1.0822 |
1.0822 |
0.0005 |
0.05% |
| 2024-12-19 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0822 |
1.0822 |
1.0823 |
1.0823 |
-0.0001 |
-0.01% |
| 2024-12-18 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0823 |
1.0823 |
1.0825 |
1.0825 |
-0.0002 |
-0.02% |
| 2024-12-17 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0825 |
1.0825 |
1.0826 |
1.0826 |
-0.0001 |
-0.01% |
|
|
| 2024-12-16 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0826 |
1.0826 |
1.0822 |
1.0822 |
0.0004 |
0.04% |
| 2024-12-13 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0822 |
1.0822 |
1.0815 |
1.0815 |
0.0007 |
0.06% |
| 2024-12-12 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0815 |
1.0815 |
1.0814 |
1.0814 |
0.0001 |
0.01% |
| 2024-12-11 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0814 |
1.0814 |
1.0813 |
1.0813 |
0.0001 |
0.01% |
| 2024-12-10 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0813 |
1.0813 |
1.0806 |
1.0806 |
0.0007 |
0.06% |
| 2024-12-09 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0806 |
1.0806 |
1.0805 |
1.0805 |
0.0001 |
0.01% |
| 2024-12-06 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0805 |
1.0805 |
1.0802 |
1.0802 |
0.0003 |
0.03% |
| 2024-12-05 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0802 |
1.0802 |
1.0800 |
1.0800 |
0.0002 |
0.02% |
| 2024-12-04 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0800 |
1.0800 |
1.0795 |
1.0795 |
0.0005 |
0.05% |
| 2024-12-03 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0795 |
1.0795 |
1.0793 |
1.0793 |
0.0002 |
0.02% |
| 2024-12-02 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0793 |
1.0793 |
1.0782 |
1.0782 |
0.0011 |
0.10% |
| 2024-11-29 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0782 |
1.0782 |
1.0778 |
1.0778 |
0.0004 |
0.04% |
| 2024-11-28 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0778 |
1.0778 |
1.0776 |
1.0776 |
0.0002 |
0.02% |
| 2024-11-27 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0776 |
1.0776 |
1.0775 |
1.0775 |
0.0001 |
0.01% |
| 2024-11-26 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0775 |
1.0775 |
1.0774 |
1.0774 |
0.0001 |
0.01% |
| 2024-11-25 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0774 |
1.0774 |
1.0772 |
1.0772 |
0.0002 |
0.02% |
| 2024-11-22 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0772 |
1.0772 |
1.0771 |
1.0771 |
0.0001 |
0.01% |
| 2024-11-21 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0771 |
1.0771 |
1.0770 |
1.0770 |
0.0001 |
0.01% |
| 2024-11-20 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
0.0000 |
0.00% |
| 2024-11-19 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0770 |
1.0770 |
1.0769 |
1.0769 |
0.0001 |
0.01% |
| 2024-11-18 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0769 |
1.0769 |
1.0768 |
1.0768 |
0.0001 |
0.01% |
| 2024-11-15 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0768 |
1.0768 |
1.0767 |
1.0767 |
0.0001 |
0.01% |
| 2024-11-14 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0767 |
1.0767 |
1.0766 |
1.0766 |
0.0001 |
0.01% |
| 2024-11-13 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0766 |
1.0766 |
1.0765 |
1.0765 |
0.0001 |
0.01% |
| 2024-11-12 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0765 |
1.0765 |
1.0763 |
1.0763 |
0.0002 |
0.02% |
| 2024-11-11 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0763 |
1.0763 |
1.0761 |
1.0761 |
0.0002 |
0.02% |
| 2024-11-08 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0761 |
1.0761 |
1.0760 |
1.0760 |
0.0001 |
0.01% |
| 2024-11-07 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0760 |
1.0760 |
1.0757 |
1.0757 |
0.0003 |
0.03% |
| 2024-11-06 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0757 |
1.0757 |
1.0756 |
1.0756 |
0.0001 |
0.01% |
| 2024-11-05 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0756 |
1.0756 |
1.0754 |
1.0754 |
0.0002 |
0.02% |
| 2024-11-04 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0754 |
1.0754 |
1.0751 |
1.0751 |
0.0003 |
0.03% |
| 2024-11-01 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0751 |
1.0751 |
1.0747 |
1.0747 |
0.0004 |
0.04% |
| 2024-10-31 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0747 |
1.0747 |
1.0746 |
1.0746 |
0.0001 |
0.01% |
| 2024-10-30 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0746 |
1.0746 |
1.0745 |
1.0745 |
0.0001 |
0.01% |
| 2024-10-29 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0745 |
1.0745 |
1.0746 |
1.0746 |
-0.0001 |
-0.01% |
| 2024-10-28 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0746 |
1.0746 |
1.0745 |
1.0745 |
0.0001 |
0.01% |
| 2024-10-25 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0745 |
1.0745 |
1.0746 |
1.0746 |
-0.0001 |
-0.01% |
| 2024-10-24 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0746 |
1.0746 |
1.0746 |
1.0746 |
0.0000 |
0.00% |
| 2024-10-23 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0746 |
1.0746 |
1.0750 |
1.0750 |
-0.0004 |
-0.04% |
| 2024-10-22 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0750 |
1.0750 |
1.0752 |
1.0752 |
-0.0002 |
-0.02% |
| 2024-10-21 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0752 |
1.0752 |
1.0751 |
1.0751 |
0.0001 |
0.01% |
| 2024-10-18 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0751 |
1.0751 |
1.0750 |
1.0750 |
0.0001 |
0.01% |
| 2024-10-17 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0750 |
1.0750 |
1.0748 |
1.0748 |
0.0002 |
0.02% |
| 2024-10-16 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0748 |
1.0748 |
1.0746 |
1.0746 |
0.0002 |
0.02% |
| 2024-10-15 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0746 |
1.0746 |
1.0740 |
1.0740 |
0.0006 |
0.06% |
| 2024-10-14 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0740 |
1.0740 |
1.0725 |
1.0725 |
0.0015 |
0.14% |
| 2024-10-11 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0725 |
1.0725 |
1.0712 |
1.0712 |
0.0013 |
0.12% |
| 2024-10-10 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0712 |
1.0712 |
1.0709 |
1.0709 |
0.0003 |
0.03% |
| 2024-10-09 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0709 |
1.0709 |
1.0721 |
1.0721 |
-0.0012 |
-0.11% |
| 2024-10-08 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0721 |
1.0721 |
1.0724 |
1.0724 |
-0.0003 |
-0.03% |
| 2024-09-30 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0724 |
1.0724 |
1.0739 |
1.0739 |
-0.0015 |
-0.14% |
| 2024-09-27 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0739 |
1.0739 |
1.0753 |
1.0753 |
-0.0014 |
-0.13% |
| 2024-09-26 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0753 |
1.0753 |
1.0754 |
1.0754 |
-0.0001 |
-0.01% |
| 2024-09-25 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0754 |
1.0754 |
1.0749 |
1.0749 |
0.0005 |
0.05% |
| 2024-09-24 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0749 |
1.0749 |
1.0751 |
1.0751 |
-0.0002 |
-0.02% |
| 2024-09-23 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0751 |
1.0751 |
1.0747 |
1.0747 |
0.0004 |
0.04% |
| 2024-09-20 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2024-09-19 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0747 |
1.0747 |
1.0747 |
1.0747 |
0.0000 |
0.00% |
| 2024-09-18 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0747 |
1.0747 |
1.0741 |
1.0741 |
0.0006 |
0.06% |
| 2024-09-13 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2024-09-12 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0740 |
1.0740 |
1.0739 |
1.0739 |
0.0001 |
0.01% |
| 2024-09-11 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0739 |
1.0739 |
1.0738 |
1.0738 |
0.0001 |
0.01% |
| 2024-09-10 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0738 |
1.0738 |
1.0738 |
1.0738 |
0.0000 |
0.00% |
| 2024-09-09 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0738 |
1.0738 |
1.0736 |
1.0736 |
0.0002 |
0.02% |
| 2024-09-06 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0736 |
1.0736 |
1.0736 |
1.0736 |
0.0000 |
0.00% |
| 2024-09-05 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0736 |
1.0736 |
1.0735 |
1.0735 |
0.0001 |
0.01% |
| 2024-09-04 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0735 |
1.0735 |
1.0734 |
1.0734 |
0.0001 |
0.01% |
| 2024-09-03 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0734 |
1.0734 |
1.0733 |
1.0733 |
0.0001 |
0.01% |
| 2024-09-02 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0733 |
1.0733 |
1.0729 |
1.0729 |
0.0004 |
0.04% |
| 2024-08-30 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0729 |
1.0729 |
1.0727 |
1.0727 |
0.0002 |
0.02% |
| 2024-08-29 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0727 |
1.0727 |
1.0726 |
1.0726 |
0.0001 |
0.01% |
| 2024-08-28 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0726 |
1.0726 |
1.0726 |
1.0726 |
0.0000 |
0.00% |
| 2024-08-27 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0726 |
1.0726 |
1.0731 |
1.0731 |
-0.0005 |
-0.05% |
| 2024-08-26 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0731 |
1.0731 |
1.0732 |
1.0732 |
-0.0001 |
-0.01% |
| 2024-08-23 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0732 |
1.0732 |
1.0733 |
1.0733 |
-0.0001 |
-0.01% |
| 2024-08-22 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0733 |
1.0733 |
1.0734 |
1.0734 |
-0.0001 |
-0.01% |
| 2024-08-21 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0734 |
1.0734 |
1.0736 |
1.0736 |
-0.0002 |
-0.02% |
| 2024-08-20 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0736 |
1.0736 |
1.0736 |
1.0736 |
0.0000 |
0.00% |
| 2024-08-19 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0736 |
1.0736 |
1.0736 |
1.0736 |
0.0000 |
0.00% |
| 2024-08-16 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0736 |
1.0736 |
1.0735 |
1.0735 |
0.0001 |
0.01% |
| 2024-08-15 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0735 |
1.0735 |
1.0734 |
1.0734 |
0.0001 |
0.01% |
| 2024-08-14 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0734 |
1.0734 |
1.0731 |
1.0731 |
0.0003 |
0.03% |
| 2024-08-13 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0731 |
1.0731 |
1.0731 |
1.0731 |
0.0000 |
0.00% |
| 2024-08-12 |
016687 |
创金合信中债长三角中高等级信用债指数A |
1.0731 |
1.0731 |
1.0737 |
1.0737 |
-0.0006 |
-0.06% |
