中航瑞发3个月定开债A基金净值查询(015492)
今天最新净值
1.0293
0.0002 0.0200%
2025-02-10
- 累计净值：1.0983
- 成立日期：2022-09-08
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.8512亿
- 最近资产：20.01亿
- 基金公司：中航基金
- 基金经理：茅勇峰 汪术勤
近一年,中航瑞发3个月定开债A(015492)基金累计收益率4.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015492 |
中航瑞发3个月定开债A |
1.0288 |
1.0978 |
1.0293 |
1.0983 |
-0.0005 |
-0.05% |
| 2025-02-07 |
015492 |
中航瑞发3个月定开债A |
1.0293 |
1.0983 |
1.0291 |
1.0981 |
0.0002 |
0.02% |
| 2025-02-06 |
015492 |
中航瑞发3个月定开债A |
1.0291 |
1.0981 |
1.0282 |
1.0972 |
0.0009 |
0.09% |
| 2025-02-05 |
015492 |
中航瑞发3个月定开债A |
1.0282 |
1.0972 |
1.0274 |
1.0964 |
0.0008 |
0.08% |
| 2025-01-27 |
015492 |
中航瑞发3个月定开债A |
1.0274 |
1.0964 |
1.0260 |
1.0950 |
0.0014 |
0.14% |
| 2025-01-22 |
015492 |
中航瑞发3个月定开债A |
1.0268 |
1.0958 |
1.0267 |
1.0957 |
0.0001 |
0.01% |
| 2025-01-14 |
015492 |
中航瑞发3个月定开债A |
1.0271 |
1.0961 |
1.0266 |
1.0956 |
0.0005 |
0.05% |
| 2025-01-13 |
015492 |
中航瑞发3个月定开债A |
1.0266 |
1.0956 |
1.0271 |
1.0961 |
-0.0005 |
-0.05% |
| 2025-01-10 |
015492 |
中航瑞发3个月定开债A |
1.0271 |
1.0961 |
1.0270 |
1.0960 |
0.0001 |
0.01% |
| 2025-01-09 |
015492 |
中航瑞发3个月定开债A |
1.0270 |
1.0960 |
1.0276 |
1.0966 |
-0.0006 |
-0.06% |
|
|
| 2025-01-08 |
015492 |
中航瑞发3个月定开债A |
1.0276 |
1.0966 |
1.0277 |
1.0967 |
-0.0001 |
-0.01% |
| 2025-01-07 |
015492 |
中航瑞发3个月定开债A |
1.0277 |
1.0967 |
1.0282 |
1.0972 |
-0.0005 |
-0.05% |
| 2025-01-06 |
015492 |
中航瑞发3个月定开债A |
1.0282 |
1.0972 |
1.0278 |
1.0968 |
0.0004 |
0.04% |
| 2025-01-03 |
015492 |
中航瑞发3个月定开债A |
1.0278 |
1.0968 |
1.0270 |
1.0960 |
0.0008 |
0.08% |
| 2025-01-02 |
015492 |
中航瑞发3个月定开债A |
1.0270 |
1.0960 |
1.0253 |
1.0943 |
0.0017 |
0.17% |
| 2024-12-31 |
015492 |
中航瑞发3个月定开债A |
1.0253 |
1.0943 |
1.0243 |
1.0933 |
0.0010 |
0.10% |
| 2024-12-26 |
015492 |
中航瑞发3个月定开债A |
1.0284 |
1.0924 |
1.0281 |
1.0921 |
0.0003 |
0.03% |
| 2024-12-25 |
015492 |
中航瑞发3个月定开债A |
1.0281 |
1.0921 |
1.0287 |
1.0927 |
-0.0006 |
-0.06% |
| 2024-12-24 |
015492 |
中航瑞发3个月定开债A |
1.0287 |
1.0927 |
1.0294 |
1.0934 |
-0.0007 |
-0.07% |
| 2024-12-23 |
015492 |
中航瑞发3个月定开债A |
1.0294 |
1.0934 |
1.0290 |
1.0930 |
0.0004 |
0.04% |
| 2024-12-20 |
015492 |
中航瑞发3个月定开债A |
1.0290 |
1.0930 |
1.0275 |
1.0915 |
0.0015 |
0.15% |
| 2024-12-19 |
015492 |
中航瑞发3个月定开债A |
1.0275 |
1.0915 |
1.0276 |
1.0916 |
-0.0001 |
-0.01% |
| 2024-12-18 |
015492 |
中航瑞发3个月定开债A |
1.0276 |
1.0916 |
1.0284 |
1.0924 |
-0.0008 |
-0.08% |
| 2024-12-17 |
015492 |
中航瑞发3个月定开债A |
1.0284 |
1.0924 |
1.0289 |
1.0929 |
-0.0005 |
-0.05% |
| 2024-12-16 |
015492 |
中航瑞发3个月定开债A |
1.0289 |
1.0929 |
1.0273 |
1.0913 |
0.0016 |
0.16% |
|
|
| 2024-12-13 |
015492 |
中航瑞发3个月定开债A |
1.0273 |
1.0913 |
1.0256 |
1.0896 |
0.0017 |
0.17% |
| 2024-12-12 |
015492 |
中航瑞发3个月定开债A |
1.0256 |
1.0896 |
1.0251 |
1.0891 |
0.0005 |
0.05% |
| 2024-12-11 |
015492 |
中航瑞发3个月定开债A |
1.0251 |
1.0891 |
1.0248 |
1.0888 |
0.0003 |
0.03% |
| 2024-12-10 |
015492 |
中航瑞发3个月定开债A |
1.0248 |
1.0888 |
1.0224 |
1.0864 |
0.0024 |
0.23% |
| 2024-12-09 |
015492 |
中航瑞发3个月定开债A |
1.0224 |
1.0864 |
1.0217 |
1.0857 |
0.0007 |
0.07% |
| 2024-12-06 |
015492 |
中航瑞发3个月定开债A |
1.0217 |
1.0857 |
1.0216 |
1.0856 |
0.0001 |
0.01% |
| 2024-12-05 |
015492 |
中航瑞发3个月定开债A |
1.0216 |
1.0856 |
1.0212 |
1.0852 |
0.0004 |
0.04% |
| 2024-12-04 |
015492 |
中航瑞发3个月定开债A |
1.0212 |
1.0852 |
1.0201 |
1.0841 |
0.0011 |
0.11% |
| 2024-12-03 |
015492 |
中航瑞发3个月定开债A |
1.0201 |
1.0841 |
1.0202 |
1.0842 |
-0.0001 |
-0.01% |
| 2024-12-02 |
015492 |
中航瑞发3个月定开债A |
1.0202 |
1.0842 |
1.0180 |
1.0820 |
0.0022 |
0.22% |
| 2024-11-29 |
015492 |
中航瑞发3个月定开债A |
1.0180 |
1.0820 |
1.0171 |
1.0811 |
0.0009 |
0.09% |
| 2024-11-28 |
015492 |
中航瑞发3个月定开债A |
1.0171 |
1.0811 |
1.0161 |
1.0801 |
0.0010 |
0.10% |
| 2024-11-27 |
015492 |
中航瑞发3个月定开债A |
1.0161 |
1.0801 |
1.0157 |
1.0797 |
0.0004 |
0.04% |
| 2024-11-26 |
015492 |
中航瑞发3个月定开债A |
1.0157 |
1.0797 |
1.0153 |
1.0793 |
0.0004 |
0.04% |
| 2024-11-25 |
015492 |
中航瑞发3个月定开债A |
1.0153 |
1.0793 |
1.0142 |
1.0782 |
0.0011 |
0.11% |
| 2024-11-22 |
015492 |
中航瑞发3个月定开债A |
1.0142 |
1.0782 |
1.0137 |
1.0777 |
0.0005 |
0.05% |
| 2024-11-21 |
015492 |
中航瑞发3个月定开债A |
1.0137 |
1.0777 |
1.0130 |
1.0770 |
0.0007 |
0.07% |
| 2024-11-20 |
015492 |
中航瑞发3个月定开债A |
1.0130 |
1.0770 |
1.0130 |
1.0770 |
0.0000 |
0.00% |
| 2024-11-19 |
015492 |
中航瑞发3个月定开债A |
1.0130 |
1.0770 |
1.0125 |
1.0765 |
0.0005 |
0.05% |
| 2024-11-18 |
015492 |
中航瑞发3个月定开债A |
1.0125 |
1.0765 |
1.0129 |
1.0769 |
-0.0004 |
-0.04% |
| 2024-11-15 |
015492 |
中航瑞发3个月定开债A |
1.0129 |
1.0769 |
1.0129 |
1.0769 |
0.0000 |
0.00% |
| 2024-11-14 |
015492 |
中航瑞发3个月定开债A |
1.0129 |
1.0769 |
1.0128 |
1.0768 |
0.0001 |
0.01% |
| 2024-11-13 |
015492 |
中航瑞发3个月定开债A |
1.0128 |
1.0768 |
1.0129 |
1.0769 |
-0.0001 |
-0.01% |
| 2024-11-12 |
015492 |
中航瑞发3个月定开债A |
1.0129 |
1.0769 |
1.0120 |
1.0760 |
0.0009 |
0.09% |
| 2024-11-11 |
015492 |
中航瑞发3个月定开债A |
1.0120 |
1.0760 |
1.0115 |
1.0755 |
0.0005 |
0.05% |
| 2024-11-08 |
015492 |
中航瑞发3个月定开债A |
1.0115 |
1.0755 |
1.0112 |
1.0752 |
0.0003 |
0.03% |
| 2024-11-07 |
015492 |
中航瑞发3个月定开债A |
1.0112 |
1.0752 |
1.0107 |
1.0747 |
0.0005 |
0.05% |
| 2024-11-06 |
015492 |
中航瑞发3个月定开债A |
1.0107 |
1.0747 |
1.0107 |
1.0747 |
0.0000 |
0.00% |
| 2024-11-05 |
015492 |
中航瑞发3个月定开债A |
1.0107 |
1.0747 |
1.0105 |
1.0745 |
0.0002 |
0.02% |
| 2024-11-04 |
015492 |
中航瑞发3个月定开债A |
1.0105 |
1.0745 |
1.0103 |
1.0743 |
0.0002 |
0.02% |
| 2024-11-01 |
015492 |
中航瑞发3个月定开债A |
1.0103 |
1.0743 |
1.0096 |
1.0736 |
0.0007 |
0.07% |
| 2024-10-31 |
015492 |
中航瑞发3个月定开债A |
1.0096 |
1.0736 |
1.0091 |
1.0731 |
0.0005 |
0.05% |
| 2024-10-30 |
015492 |
中航瑞发3个月定开债A |
1.0091 |
1.0731 |
1.0092 |
1.0732 |
-0.0001 |
-0.01% |
| 2024-10-29 |
015492 |
中航瑞发3个月定开债A |
1.0092 |
1.0732 |
1.0094 |
1.0734 |
-0.0002 |
-0.02% |
| 2024-10-28 |
015492 |
中航瑞发3个月定开债A |
1.0094 |
1.0734 |
1.0098 |
1.0738 |
-0.0004 |
-0.04% |
| 2024-10-25 |
015492 |
中航瑞发3个月定开债A |
1.0098 |
1.0738 |
1.0100 |
1.0740 |
-0.0002 |
-0.02% |
| 2024-10-24 |
015492 |
中航瑞发3个月定开债A |
1.0100 |
1.0740 |
1.0102 |
1.0742 |
-0.0002 |
-0.02% |
| 2024-10-23 |
015492 |
中航瑞发3个月定开债A |
1.0102 |
1.0742 |
1.0112 |
1.0752 |
-0.0010 |
-0.10% |
| 2024-10-22 |
015492 |
中航瑞发3个月定开债A |
1.0112 |
1.0752 |
1.0120 |
1.0760 |
-0.0008 |
-0.08% |
| 2024-10-21 |
015492 |
中航瑞发3个月定开债A |
1.0120 |
1.0760 |
1.0119 |
1.0759 |
0.0001 |
0.01% |
| 2024-10-18 |
015492 |
中航瑞发3个月定开债A |
1.0119 |
1.0759 |
1.0121 |
1.0761 |
-0.0002 |
-0.02% |
| 2024-10-17 |
015492 |
中航瑞发3个月定开债A |
1.0121 |
1.0761 |
1.0110 |
1.0750 |
0.0011 |
0.11% |
| 2024-10-16 |
015492 |
中航瑞发3个月定开债A |
1.0110 |
1.0750 |
1.0108 |
1.0748 |
0.0002 |
0.02% |
| 2024-10-15 |
015492 |
中航瑞发3个月定开债A |
1.0108 |
1.0748 |
1.0098 |
1.0738 |
0.0010 |
0.10% |
| 2024-10-14 |
015492 |
中航瑞发3个月定开债A |
1.0098 |
1.0738 |
1.0078 |
1.0718 |
0.0020 |
0.20% |
| 2024-10-11 |
015492 |
中航瑞发3个月定开债A |
1.0078 |
1.0718 |
1.0066 |
1.0706 |
0.0012 |
0.12% |
| 2024-10-10 |
015492 |
中航瑞发3个月定开债A |
1.0066 |
1.0706 |
1.0047 |
1.0687 |
0.0019 |
0.19% |
| 2024-10-09 |
015492 |
中航瑞发3个月定开债A |
1.0047 |
1.0687 |
1.0062 |
1.0702 |
-0.0015 |
-0.15% |
| 2024-10-08 |
015492 |
中航瑞发3个月定开债A |
1.0062 |
1.0702 |
1.0080 |
1.0720 |
-0.0018 |
-0.18% |
| 2024-09-30 |
015492 |
中航瑞发3个月定开债A |
1.0080 |
1.0720 |
1.0110 |
1.0750 |
-0.0030 |
-0.30% |
| 2024-09-27 |
015492 |
中航瑞发3个月定开债A |
1.0110 |
1.0750 |
1.0140 |
1.0780 |
-0.0030 |
-0.30% |
| 2024-09-26 |
015492 |
中航瑞发3个月定开债A |
1.0140 |
1.0780 |
1.0146 |
1.0786 |
-0.0006 |
-0.06% |
| 2024-09-25 |
015492 |
中航瑞发3个月定开债A |
1.0146 |
1.0786 |
1.0138 |
1.0778 |
0.0008 |
0.08% |
| 2024-09-24 |
015492 |
中航瑞发3个月定开债A |
1.0138 |
1.0778 |
1.0142 |
1.0782 |
-0.0004 |
-0.04% |
| 2024-09-23 |
015492 |
中航瑞发3个月定开债A |
1.0142 |
1.0782 |
1.0222 |
1.0782 |
0.0000 |
0.00% |
| 2024-09-20 |
015492 |
中航瑞发3个月定开债A |
1.0222 |
1.0782 |
1.0223 |
1.0783 |
-0.0001 |
-0.01% |
| 2024-09-19 |
015492 |
中航瑞发3个月定开债A |
1.0223 |
1.0783 |
1.0224 |
1.0784 |
-0.0001 |
-0.01% |
| 2024-09-18 |
015492 |
中航瑞发3个月定开债A |
1.0224 |
1.0784 |
1.0218 |
1.0778 |
0.0006 |
0.06% |
| 2024-09-13 |
015492 |
中航瑞发3个月定开债A |
1.0218 |
1.0778 |
1.0217 |
1.0777 |
0.0001 |
0.01% |
| 2024-09-12 |
015492 |
中航瑞发3个月定开债A |
1.0217 |
1.0777 |
1.0216 |
1.0776 |
0.0001 |
0.01% |
| 2024-09-11 |
015492 |
中航瑞发3个月定开债A |
1.0216 |
1.0776 |
1.0214 |
1.0774 |
0.0002 |
0.02% |
| 2024-09-10 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0774 |
1.0214 |
1.0774 |
0.0000 |
0.00% |
| 2024-09-09 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0774 |
1.0209 |
1.0769 |
0.0005 |
0.05% |
| 2024-09-06 |
015492 |
中航瑞发3个月定开债A |
1.0209 |
1.0769 |
1.0209 |
1.0769 |
0.0000 |
0.00% |
| 2024-09-05 |
015492 |
中航瑞发3个月定开债A |
1.0209 |
1.0769 |
1.0207 |
1.0767 |
0.0002 |
0.02% |
| 2024-09-04 |
015492 |
中航瑞发3个月定开债A |
1.0207 |
1.0767 |
1.0205 |
1.0765 |
0.0002 |
0.02% |
| 2024-09-03 |
015492 |
中航瑞发3个月定开债A |
1.0205 |
1.0765 |
1.0202 |
1.0762 |
0.0003 |
0.03% |
| 2024-09-02 |
015492 |
中航瑞发3个月定开债A |
1.0202 |
1.0762 |
1.0195 |
1.0755 |
0.0007 |
0.07% |
| 2024-08-30 |
015492 |
中航瑞发3个月定开债A |
1.0195 |
1.0755 |
1.0194 |
1.0754 |
0.0001 |
0.01% |
| 2024-08-29 |
015492 |
中航瑞发3个月定开债A |
1.0194 |
1.0754 |
1.0192 |
1.0752 |
0.0002 |
0.02% |
| 2024-08-28 |
015492 |
中航瑞发3个月定开债A |
1.0192 |
1.0752 |
1.0191 |
1.0751 |
0.0001 |
0.01% |
| 2024-08-27 |
015492 |
中航瑞发3个月定开债A |
1.0191 |
1.0751 |
1.0202 |
1.0762 |
-0.0011 |
-0.11% |
| 2024-08-26 |
015492 |
中航瑞发3个月定开债A |
1.0202 |
1.0762 |
1.0205 |
1.0765 |
-0.0003 |
-0.03% |
| 2024-08-23 |
015492 |
中航瑞发3个月定开债A |
1.0205 |
1.0765 |
1.0206 |
1.0766 |
-0.0001 |
-0.01% |
| 2024-08-22 |
015492 |
中航瑞发3个月定开债A |
1.0206 |
1.0766 |
1.0205 |
1.0765 |
0.0001 |
0.01% |
| 2024-08-21 |
015492 |
中航瑞发3个月定开债A |
1.0205 |
1.0765 |
1.0209 |
1.0769 |
-0.0004 |
-0.04% |
| 2024-08-20 |
015492 |
中航瑞发3个月定开债A |
1.0209 |
1.0769 |
1.0209 |
1.0769 |
0.0000 |
0.00% |
| 2024-08-19 |
015492 |
中航瑞发3个月定开债A |
1.0209 |
1.0769 |
1.0206 |
1.0766 |
0.0003 |
0.03% |
| 2024-08-16 |
015492 |
中航瑞发3个月定开债A |
1.0206 |
1.0766 |
1.0204 |
1.0764 |
0.0002 |
0.02% |
| 2024-08-15 |
015492 |
中航瑞发3个月定开债A |
1.0204 |
1.0764 |
1.0207 |
1.0767 |
-0.0003 |
-0.03% |
| 2024-08-14 |
015492 |
中航瑞发3个月定开债A |
1.0207 |
1.0767 |
1.0199 |
1.0759 |
0.0008 |
0.08% |
| 2024-08-13 |
015492 |
中航瑞发3个月定开债A |
1.0199 |
1.0759 |
1.0194 |
1.0754 |
0.0005 |
0.05% |
| 2024-08-12 |
015492 |
中航瑞发3个月定开债A |
1.0194 |
1.0754 |
1.0209 |
1.0769 |
-0.0015 |
-0.15% |
| 2024-08-09 |
015492 |
中航瑞发3个月定开债A |
1.0209 |
1.0769 |
1.0215 |
1.0775 |
-0.0006 |
-0.06% |
| 2024-08-08 |
015492 |
中航瑞发3个月定开债A |
1.0215 |
1.0775 |
1.0220 |
1.0780 |
-0.0005 |
-0.05% |
| 2024-08-07 |
015492 |
中航瑞发3个月定开债A |
1.0220 |
1.0780 |
1.0217 |
1.0777 |
0.0003 |
0.03% |
| 2024-08-06 |
015492 |
中航瑞发3个月定开债A |
1.0217 |
1.0777 |
1.0220 |
1.0780 |
-0.0003 |
-0.03% |
| 2024-08-05 |
015492 |
中航瑞发3个月定开债A |
1.0220 |
1.0780 |
1.0215 |
1.0775 |
0.0005 |
0.05% |
| 2024-08-02 |
015492 |
中航瑞发3个月定开债A |
1.0215 |
1.0775 |
1.0211 |
1.0771 |
0.0004 |
0.04% |
| 2024-07-31 |
015492 |
中航瑞发3个月定开债A |
1.0205 |
1.0765 |
1.0201 |
1.0761 |
0.0004 |
0.04% |
| 2024-07-30 |
015492 |
中航瑞发3个月定开债A |
1.0201 |
1.0761 |
1.0199 |
1.0759 |
0.0002 |
0.02% |
| 2024-07-29 |
015492 |
中航瑞发3个月定开债A |
1.0199 |
1.0759 |
1.0195 |
1.0755 |
0.0004 |
0.04% |
| 2024-07-26 |
015492 |
中航瑞发3个月定开债A |
1.0195 |
1.0755 |
1.0193 |
1.0753 |
0.0002 |
0.02% |
| 2024-07-25 |
015492 |
中航瑞发3个月定开债A |
1.0193 |
1.0753 |
1.0190 |
1.0750 |
0.0003 |
0.03% |
| 2024-07-24 |
015492 |
中航瑞发3个月定开债A |
1.0190 |
1.0750 |
1.0189 |
1.0749 |
0.0001 |
0.01% |
| 2024-07-23 |
015492 |
中航瑞发3个月定开债A |
1.0189 |
1.0749 |
1.0184 |
1.0744 |
0.0005 |
0.05% |
| 2024-07-22 |
015492 |
中航瑞发3个月定开债A |
1.0184 |
1.0744 |
1.0176 |
1.0736 |
0.0008 |
0.08% |
| 2024-07-19 |
015492 |
中航瑞发3个月定开债A |
1.0176 |
1.0736 |
1.0175 |
1.0735 |
0.0001 |
0.01% |
| 2024-07-18 |
015492 |
中航瑞发3个月定开债A |
1.0175 |
1.0735 |
1.0176 |
1.0736 |
-0.0001 |
-0.01% |
| 2024-07-17 |
015492 |
中航瑞发3个月定开债A |
1.0176 |
1.0736 |
1.0175 |
1.0735 |
0.0001 |
0.01% |
| 2024-07-16 |
015492 |
中航瑞发3个月定开债A |
1.0175 |
1.0735 |
1.0173 |
1.0733 |
0.0002 |
0.02% |
| 2024-07-15 |
015492 |
中航瑞发3个月定开债A |
1.0173 |
1.0733 |
1.0168 |
1.0728 |
0.0005 |
0.05% |
| 2024-07-12 |
015492 |
中航瑞发3个月定开债A |
1.0168 |
1.0728 |
1.0165 |
1.0725 |
0.0003 |
0.03% |
| 2024-07-11 |
015492 |
中航瑞发3个月定开债A |
1.0165 |
1.0725 |
1.0162 |
1.0722 |
0.0003 |
0.03% |
| 2024-07-10 |
015492 |
中航瑞发3个月定开债A |
1.0162 |
1.0722 |
1.0161 |
1.0721 |
0.0001 |
0.01% |
| 2024-07-09 |
015492 |
中航瑞发3个月定开债A |
1.0161 |
1.0721 |
1.0158 |
1.0718 |
0.0003 |
0.03% |
| 2024-07-08 |
015492 |
中航瑞发3个月定开债A |
1.0158 |
1.0718 |
1.0161 |
1.0721 |
-0.0003 |
-0.03% |
| 2024-07-05 |
015492 |
中航瑞发3个月定开债A |
1.0161 |
1.0721 |
1.0162 |
1.0722 |
-0.0001 |
-0.01% |
| 2024-07-04 |
015492 |
中航瑞发3个月定开债A |
1.0162 |
1.0722 |
1.0161 |
1.0721 |
0.0001 |
0.01% |
| 2024-07-03 |
015492 |
中航瑞发3个月定开债A |
1.0161 |
1.0721 |
1.0158 |
1.0718 |
0.0003 |
0.03% |
| 2024-07-02 |
015492 |
中航瑞发3个月定开债A |
1.0158 |
1.0718 |
1.0154 |
1.0714 |
0.0004 |
0.04% |
| 2024-07-01 |
015492 |
中航瑞发3个月定开债A |
1.0154 |
1.0714 |
1.0156 |
1.0716 |
-0.0002 |
-0.02% |
| 2024-06-28 |
015492 |
中航瑞发3个月定开债A |
1.0156 |
1.0716 |
1.0154 |
1.0714 |
0.0002 |
0.02% |
| 2024-06-27 |
015492 |
中航瑞发3个月定开债A |
1.0154 |
1.0714 |
1.0151 |
1.0711 |
0.0003 |
0.03% |
| 2024-06-26 |
015492 |
中航瑞发3个月定开债A |
1.0151 |
1.0711 |
1.0149 |
1.0709 |
0.0002 |
0.02% |
| 2024-06-25 |
015492 |
中航瑞发3个月定开债A |
1.0149 |
1.0709 |
1.0147 |
1.0707 |
0.0002 |
0.02% |
| 2024-06-24 |
015492 |
中航瑞发3个月定开债A |
1.0147 |
1.0707 |
1.0145 |
1.0705 |
0.0002 |
0.02% |
| 2024-06-21 |
015492 |
中航瑞发3个月定开债A |
1.0145 |
1.0705 |
1.0146 |
1.0706 |
-0.0001 |
-0.01% |
| 2024-06-20 |
015492 |
中航瑞发3个月定开债A |
1.0146 |
1.0706 |
1.0275 |
1.0705 |
0.0001 |
0.01% |
| 2024-06-19 |
015492 |
中航瑞发3个月定开债A |
1.0275 |
1.0705 |
1.0272 |
1.0702 |
0.0003 |
0.03% |
| 2024-06-18 |
015492 |
中航瑞发3个月定开债A |
1.0272 |
1.0702 |
1.0270 |
1.0700 |
0.0002 |
0.02% |
| 2024-06-17 |
015492 |
中航瑞发3个月定开债A |
1.0270 |
1.0700 |
1.0268 |
1.0698 |
0.0002 |
0.02% |
| 2024-06-14 |
015492 |
中航瑞发3个月定开债A |
1.0268 |
1.0698 |
1.0266 |
1.0696 |
0.0002 |
0.02% |
| 2024-06-13 |
015492 |
中航瑞发3个月定开债A |
1.0266 |
1.0696 |
1.0264 |
1.0694 |
0.0002 |
0.02% |
| 2024-06-12 |
015492 |
中航瑞发3个月定开债A |
1.0264 |
1.0694 |
1.0263 |
1.0693 |
0.0001 |
0.01% |
| 2024-06-11 |
015492 |
中航瑞发3个月定开债A |
1.0263 |
1.0693 |
1.0260 |
1.0690 |
0.0003 |
0.03% |
| 2024-06-07 |
015492 |
中航瑞发3个月定开债A |
1.0260 |
1.0690 |
1.0259 |
1.0689 |
0.0001 |
0.01% |
| 2024-06-06 |
015492 |
中航瑞发3个月定开债A |
1.0259 |
1.0689 |
1.0257 |
1.0687 |
0.0002 |
0.02% |
| 2024-06-05 |
015492 |
中航瑞发3个月定开债A |
1.0257 |
1.0687 |
1.0254 |
1.0684 |
0.0003 |
0.03% |
| 2024-06-04 |
015492 |
中航瑞发3个月定开债A |
1.0254 |
1.0684 |
1.0251 |
1.0681 |
0.0003 |
0.03% |
| 2024-06-03 |
015492 |
中航瑞发3个月定开债A |
1.0251 |
1.0681 |
1.0247 |
1.0677 |
0.0004 |
0.04% |
| 2024-05-31 |
015492 |
中航瑞发3个月定开债A |
1.0247 |
1.0677 |
1.0246 |
1.0676 |
0.0001 |
0.01% |
| 2024-05-30 |
015492 |
中航瑞发3个月定开债A |
1.0246 |
1.0676 |
1.0243 |
1.0673 |
0.0003 |
0.03% |
| 2024-05-29 |
015492 |
中航瑞发3个月定开债A |
1.0243 |
1.0673 |
1.0239 |
1.0669 |
0.0004 |
0.04% |
| 2024-05-28 |
015492 |
中航瑞发3个月定开债A |
1.0239 |
1.0669 |
1.0236 |
1.0666 |
0.0003 |
0.03% |
| 2024-05-27 |
015492 |
中航瑞发3个月定开债A |
1.0236 |
1.0666 |
1.0234 |
1.0664 |
0.0002 |
0.02% |
| 2024-05-24 |
015492 |
中航瑞发3个月定开债A |
1.0234 |
1.0664 |
1.0233 |
1.0663 |
0.0001 |
0.01% |
| 2024-05-23 |
015492 |
中航瑞发3个月定开债A |
1.0233 |
1.0663 |
1.0229 |
1.0659 |
0.0004 |
0.04% |
| 2024-05-22 |
015492 |
中航瑞发3个月定开债A |
1.0229 |
1.0659 |
1.0227 |
1.0657 |
0.0002 |
0.02% |
| 2024-05-21 |
015492 |
中航瑞发3个月定开债A |
1.0227 |
1.0657 |
1.0227 |
1.0657 |
0.0000 |
0.00% |
| 2024-05-20 |
015492 |
中航瑞发3个月定开债A |
1.0227 |
1.0657 |
1.0224 |
1.0654 |
0.0003 |
0.03% |
| 2024-05-17 |
015492 |
中航瑞发3个月定开债A |
1.0224 |
1.0654 |
1.0223 |
1.0653 |
0.0001 |
0.01% |
| 2024-05-16 |
015492 |
中航瑞发3个月定开债A |
1.0223 |
1.0653 |
1.0224 |
1.0654 |
-0.0001 |
-0.01% |
| 2024-05-15 |
015492 |
中航瑞发3个月定开债A |
1.0224 |
1.0654 |
1.0222 |
1.0652 |
0.0002 |
0.02% |
| 2024-05-14 |
015492 |
中航瑞发3个月定开债A |
1.0222 |
1.0652 |
1.0219 |
1.0649 |
0.0003 |
0.03% |
| 2024-05-13 |
015492 |
中航瑞发3个月定开债A |
1.0219 |
1.0649 |
1.0214 |
1.0644 |
0.0005 |
0.05% |
| 2024-05-10 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0644 |
1.0213 |
1.0643 |
0.0001 |
0.01% |
| 2024-05-09 |
015492 |
中航瑞发3个月定开债A |
1.0213 |
1.0643 |
1.0215 |
1.0645 |
-0.0002 |
-0.02% |
| 2024-05-08 |
015492 |
中航瑞发3个月定开债A |
1.0215 |
1.0645 |
1.0213 |
1.0643 |
0.0002 |
0.02% |
| 2024-05-07 |
015492 |
中航瑞发3个月定开债A |
1.0213 |
1.0643 |
1.0206 |
1.0636 |
0.0007 |
0.07% |
| 2024-05-06 |
015492 |
中航瑞发3个月定开债A |
1.0206 |
1.0636 |
1.0199 |
1.0629 |
0.0007 |
0.07% |
| 2024-04-30 |
015492 |
中航瑞发3个月定开债A |
1.0199 |
1.0629 |
1.0191 |
1.0621 |
0.0008 |
0.08% |
| 2024-04-29 |
015492 |
中航瑞发3个月定开债A |
1.0191 |
1.0621 |
1.0205 |
1.0635 |
-0.0014 |
-0.14% |
| 2024-04-26 |
015492 |
中航瑞发3个月定开债A |
1.0205 |
1.0635 |
1.0214 |
1.0644 |
-0.0009 |
-0.09% |
| 2024-04-25 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0644 |
1.0214 |
1.0644 |
0.0000 |
0.00% |
| 2024-04-24 |
015492 |
中航瑞发3个月定开债A |
1.0214 |
1.0644 |
1.0221 |
1.0651 |
-0.0007 |
-0.07% |
| 2024-04-23 |
015492 |
中航瑞发3个月定开债A |
1.0221 |
1.0651 |
1.0215 |
1.0645 |
0.0006 |
0.06% |
| 2024-04-22 |
015492 |
中航瑞发3个月定开债A |
1.0215 |
1.0645 |
1.0210 |
1.0640 |
0.0005 |
0.05% |
| 2024-04-19 |
015492 |
中航瑞发3个月定开债A |
1.0210 |
1.0640 |
1.0207 |
1.0637 |
0.0003 |
0.03% |
| 2024-04-18 |
015492 |
中航瑞发3个月定开债A |
1.0207 |
1.0637 |
1.0202 |
1.0632 |
0.0005 |
0.05% |
| 2024-04-17 |
015492 |
中航瑞发3个月定开债A |
1.0202 |
1.0632 |
1.0198 |
1.0628 |
0.0004 |
0.04% |
| 2024-04-16 |
015492 |
中航瑞发3个月定开债A |
1.0198 |
1.0628 |
1.0196 |
1.0626 |
0.0002 |
0.02% |
| 2024-04-15 |
015492 |
中航瑞发3个月定开债A |
1.0196 |
1.0626 |
1.0193 |
1.0623 |
0.0003 |
0.03% |
| 2024-04-12 |
015492 |
中航瑞发3个月定开债A |
1.0193 |
1.0623 |
1.0187 |
1.0617 |
0.0006 |
0.06% |
| 2024-04-11 |
015492 |
中航瑞发3个月定开债A |
1.0187 |
1.0617 |
1.0184 |
1.0614 |
0.0003 |
0.03% |
| 2024-04-10 |
015492 |
中航瑞发3个月定开债A |
1.0184 |
1.0614 |
1.0183 |
1.0613 |
0.0001 |
0.01% |
| 2024-04-09 |
015492 |
中航瑞发3个月定开债A |
1.0183 |
1.0613 |
1.0179 |
1.0609 |
0.0004 |
0.04% |
| 2024-04-08 |
015492 |
中航瑞发3个月定开债A |
1.0179 |
1.0609 |
1.0174 |
1.0604 |
0.0005 |
0.05% |
| 2024-04-03 |
015492 |
中航瑞发3个月定开债A |
1.0174 |
1.0604 |
1.0170 |
1.0600 |
0.0004 |
0.04% |
| 2024-04-02 |
015492 |
中航瑞发3个月定开债A |
1.0170 |
1.0600 |
1.0167 |
1.0597 |
0.0003 |
0.03% |
| 2024-04-01 |
015492 |
中航瑞发3个月定开债A |
1.0167 |
1.0597 |
1.0166 |
1.0596 |
0.0001 |
0.01% |
| 2024-03-29 |
015492 |
中航瑞发3个月定开债A |
1.0166 |
1.0596 |
1.0162 |
1.0592 |
0.0004 |
0.04% |
| 2024-03-28 |
015492 |
中航瑞发3个月定开债A |
1.0162 |
1.0592 |
1.0163 |
1.0593 |
-0.0001 |
-0.01% |
| 2024-03-27 |
015492 |
中航瑞发3个月定开债A |
1.0163 |
1.0593 |
1.0160 |
1.0590 |
0.0003 |
0.03% |
| 2024-03-26 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0160 |
1.0590 |
0.0000 |
0.00% |
| 2024-03-25 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0160 |
1.0590 |
0.0000 |
0.00% |
| 2024-03-22 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0160 |
1.0590 |
0.0000 |
0.00% |
| 2024-03-21 |
015492 |
中航瑞发3个月定开债A |
1.0160 |
1.0590 |
1.0259 |
1.0589 |
0.0001 |
0.01% |
| 2024-03-20 |
015492 |
中航瑞发3个月定开债A |
1.0259 |
1.0589 |
1.0259 |
1.0589 |
0.0000 |
0.00% |
| 2024-03-19 |
015492 |
中航瑞发3个月定开债A |
1.0259 |
1.0589 |
1.0256 |
1.0586 |
0.0003 |
0.03% |
| 2024-03-18 |
015492 |
中航瑞发3个月定开债A |
1.0256 |
1.0586 |
1.0252 |
1.0582 |
0.0004 |
0.04% |
| 2024-03-15 |
015492 |
中航瑞发3个月定开债A |
1.0252 |
1.0582 |
1.0250 |
1.0580 |
0.0002 |
0.02% |
| 2024-03-14 |
015492 |
中航瑞发3个月定开债A |
1.0250 |
1.0580 |
1.0252 |
1.0582 |
-0.0002 |
-0.02% |
| 2024-03-13 |
015492 |
中航瑞发3个月定开债A |
1.0252 |
1.0582 |
1.0253 |
1.0583 |
-0.0001 |
-0.01% |
| 2024-03-12 |
015492 |
中航瑞发3个月定开债A |
1.0253 |
1.0583 |
1.0257 |
1.0587 |
-0.0004 |
-0.04% |
| 2024-03-11 |
015492 |
中航瑞发3个月定开债A |
1.0257 |
1.0587 |
1.0258 |
1.0588 |
-0.0001 |
-0.01% |
| 2024-03-08 |
015492 |
中航瑞发3个月定开债A |
1.0258 |
1.0588 |
1.0257 |
1.0587 |
0.0001 |
0.01% |
| 2024-03-07 |
015492 |
中航瑞发3个月定开债A |
1.0257 |
1.0587 |
1.0256 |
1.0586 |
0.0001 |
0.01% |
| 2024-03-06 |
015492 |
中航瑞发3个月定开债A |
1.0256 |
1.0586 |
1.0253 |
1.0583 |
0.0003 |
0.03% |
| 2024-03-05 |
015492 |
中航瑞发3个月定开债A |
1.0253 |
1.0583 |
1.0250 |
1.0580 |
0.0003 |
0.03% |
| 2024-03-04 |
015492 |
中航瑞发3个月定开债A |
1.0250 |
1.0580 |
1.0248 |
1.0578 |
0.0002 |
0.02% |
| 2024-03-01 |
015492 |
中航瑞发3个月定开债A |
1.0248 |
1.0578 |
1.0249 |
1.0579 |
-0.0001 |
-0.01% |
| 2024-02-29 |
015492 |
中航瑞发3个月定开债A |
1.0249 |
1.0579 |
1.0247 |
1.0577 |
0.0002 |
0.02% |
| 2024-02-28 |
015492 |
中航瑞发3个月定开债A |
1.0247 |
1.0577 |
1.0245 |
1.0575 |
0.0002 |
0.02% |
| 2024-02-27 |
015492 |
中航瑞发3个月定开债A |
1.0245 |
1.0575 |
1.0243 |
1.0573 |
0.0002 |
0.02% |
| 2024-02-26 |
015492 |
中航瑞发3个月定开债A |
1.0243 |
1.0573 |
1.0239 |
1.0569 |
0.0004 |
0.04% |
| 2024-02-23 |
015492 |
中航瑞发3个月定开债A |
1.0239 |
1.0569 |
1.0237 |
1.0567 |
0.0002 |
0.02% |
| 2024-02-22 |
015492 |
中航瑞发3个月定开债A |
1.0237 |
1.0567 |
1.0235 |
1.0565 |
0.0002 |
0.02% |
| 2024-02-21 |
015492 |
中航瑞发3个月定开债A |
1.0235 |
1.0565 |
1.0233 |
1.0563 |
0.0002 |
0.02% |
| 2024-02-20 |
015492 |
中航瑞发3个月定开债A |
1.0233 |
1.0563 |
1.0230 |
1.0560 |
0.0003 |
0.03% |
| 2024-02-19 |
015492 |
中航瑞发3个月定开债A |
1.0230 |
1.0560 |
1.0221 |
1.0551 |
0.0009 |
0.09% |
