国联融盛双盈债券C(中融融盛双盈一年封闭债券C)基金净值查询(015478)
今天最新净值
1.0806
0.0015 0.1400%
2025-02-10
盘中实时估值(仅供参考)
1.0566
0.0003 0.0295%
- 累计净值：1.0806
- 成立日期：2022-08-31
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.4667亿
- 最近资产：0.87亿元
- 基金公司：中融基金
- 基金经理：潘巍 钱文成 哈默
近一年国联融盛双盈债券C|中融融盛双盈一年封闭债券C基金净值查询
近一年,国联融盛双盈债券C(015478)基金累计收益率8.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015478 |
国联融盛双盈债券C |
1.0806 |
1.0806 |
1.0806 |
1.0806 |
0.0000 |
0.00% |
| 2025-02-07 |
015478 |
国联融盛双盈债券C |
1.0806 |
1.0806 |
1.0791 |
1.0791 |
0.0015 |
0.14% |
| 2025-02-06 |
015478 |
国联融盛双盈债券C |
1.0791 |
1.0791 |
1.0759 |
1.0759 |
0.0032 |
0.30% |
| 2025-02-05 |
015478 |
国联融盛双盈债券C |
1.0759 |
1.0759 |
1.0750 |
1.0750 |
0.0009 |
0.08% |
| 2025-01-27 |
015478 |
国联融盛双盈债券C |
1.0750 |
1.0750 |
1.0730 |
1.0730 |
0.0020 |
0.19% |
| 2025-01-22 |
015478 |
国联融盛双盈债券C |
1.0719 |
1.0719 |
1.0729 |
1.0729 |
-0.0010 |
-0.09% |
| 2025-01-14 |
015478 |
国联融盛双盈债券C |
1.0709 |
1.0709 |
1.0668 |
1.0668 |
0.0041 |
0.38% |
| 2025-01-13 |
015478 |
国联融盛双盈债券C |
1.0668 |
1.0668 |
1.0673 |
1.0673 |
-0.0005 |
-0.05% |
| 2025-01-10 |
015478 |
国联融盛双盈债券C |
1.0673 |
1.0673 |
1.0687 |
1.0687 |
-0.0014 |
-0.13% |
| 2025-01-09 |
015478 |
国联融盛双盈债券C |
1.0687 |
1.0687 |
1.0703 |
1.0703 |
-0.0016 |
-0.15% |
|
|
| 2025-01-08 |
015478 |
国联融盛双盈债券C |
1.0703 |
1.0703 |
1.0711 |
1.0711 |
-0.0008 |
-0.07% |
| 2025-01-07 |
015478 |
国联融盛双盈债券C |
1.0711 |
1.0711 |
1.0708 |
1.0708 |
0.0003 |
0.03% |
| 2025-01-06 |
015478 |
国联融盛双盈债券C |
1.0708 |
1.0708 |
1.0710 |
1.0710 |
-0.0002 |
-0.02% |
| 2025-01-03 |
015478 |
国联融盛双盈债券C |
1.0710 |
1.0710 |
1.0712 |
1.0712 |
-0.0002 |
-0.02% |
| 2025-01-02 |
015478 |
国联融盛双盈债券C |
1.0712 |
1.0712 |
1.0716 |
1.0716 |
-0.0004 |
-0.04% |
| 2024-12-31 |
015478 |
国联融盛双盈债券C |
1.0716 |
1.0716 |
1.0720 |
1.0720 |
-0.0004 |
-0.04% |
| 2024-12-26 |
015478 |
国联融盛双盈债券C |
1.0699 |
1.0699 |
1.0701 |
1.0701 |
-0.0002 |
-0.02% |
| 2024-12-25 |
015478 |
国联融盛双盈债券C |
1.0701 |
1.0701 |
1.0711 |
1.0711 |
-0.0010 |
-0.09% |
| 2024-12-24 |
015478 |
国联融盛双盈债券C |
1.0711 |
1.0711 |
1.0708 |
1.0708 |
0.0003 |
0.03% |
| 2024-12-23 |
015478 |
国联融盛双盈债券C |
1.0708 |
1.0708 |
1.0707 |
1.0707 |
0.0001 |
0.01% |
| 2024-12-20 |
015478 |
国联融盛双盈债券C |
1.0707 |
1.0707 |
1.0687 |
1.0687 |
0.0020 |
0.19% |
| 2024-12-19 |
015478 |
国联融盛双盈债券C |
1.0687 |
1.0687 |
1.0700 |
1.0700 |
-0.0013 |
-0.12% |
| 2024-12-18 |
015478 |
国联融盛双盈债券C |
1.0700 |
1.0700 |
1.0703 |
1.0703 |
-0.0003 |
-0.03% |
| 2024-12-17 |
015478 |
国联融盛双盈债券C |
1.0703 |
1.0703 |
1.0716 |
1.0716 |
-0.0013 |
-0.12% |
| 2024-12-16 |
015478 |
国联融盛双盈债券C |
1.0716 |
1.0716 |
1.0715 |
1.0715 |
0.0001 |
0.01% |
|
|
| 2024-12-13 |
015478 |
国联融盛双盈债券C |
1.0715 |
1.0715 |
1.0722 |
1.0722 |
-0.0007 |
-0.07% |
| 2024-12-12 |
015478 |
国联融盛双盈债券C |
1.0722 |
1.0722 |
1.0703 |
1.0703 |
0.0019 |
0.18% |
| 2024-12-11 |
015478 |
国联融盛双盈债券C |
1.0703 |
1.0703 |
1.0692 |
1.0692 |
0.0011 |
0.10% |
| 2024-12-10 |
015478 |
国联融盛双盈债券C |
1.0692 |
1.0692 |
1.0656 |
1.0656 |
0.0036 |
0.34% |
| 2024-12-09 |
015478 |
国联融盛双盈债券C |
1.0656 |
1.0656 |
1.0641 |
1.0641 |
0.0015 |
0.14% |
| 2024-12-06 |
015478 |
国联融盛双盈债券C |
1.0641 |
1.0641 |
1.0636 |
1.0636 |
0.0005 |
0.05% |
| 2024-12-05 |
015478 |
国联融盛双盈债券C |
1.0636 |
1.0636 |
1.0633 |
1.0633 |
0.0003 |
0.03% |
| 2024-12-04 |
015478 |
国联融盛双盈债券C |
1.0633 |
1.0633 |
1.0629 |
1.0629 |
0.0004 |
0.04% |
| 2024-12-03 |
015478 |
国联融盛双盈债券C |
1.0629 |
1.0629 |
1.0627 |
1.0627 |
0.0002 |
0.02% |
| 2024-12-02 |
015478 |
国联融盛双盈债券C |
1.0627 |
1.0627 |
1.0600 |
1.0600 |
0.0027 |
0.25% |
| 2024-11-29 |
015478 |
国联融盛双盈债券C |
1.0600 |
1.0600 |
1.0580 |
1.0580 |
0.0020 |
0.19% |
| 2024-11-28 |
015478 |
国联融盛双盈债券C |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
0.0000 |
0.00% |
| 2024-11-27 |
015478 |
国联融盛双盈债券C |
1.0580 |
1.0580 |
1.0567 |
1.0567 |
0.0013 |
0.12% |
| 2024-11-26 |
015478 |
国联融盛双盈债券C |
1.0567 |
1.0567 |
1.0563 |
1.0563 |
0.0004 |
0.04% |
| 2024-11-25 |
015478 |
国联融盛双盈债券C |
1.0563 |
1.0563 |
1.0556 |
1.0556 |
0.0007 |
0.07% |
| 2024-11-22 |
015478 |
国联融盛双盈债券C |
1.0556 |
1.0556 |
1.0576 |
1.0576 |
-0.0020 |
-0.19% |
| 2024-11-21 |
015478 |
国联融盛双盈债券C |
1.0576 |
1.0576 |
1.0570 |
1.0570 |
0.0006 |
0.06% |
| 2024-11-20 |
015478 |
国联融盛双盈债券C |
1.0570 |
1.0570 |
1.0566 |
1.0566 |
0.0004 |
0.04% |
| 2024-11-19 |
015478 |
国联融盛双盈债券C |
1.0566 |
1.0566 |
1.0557 |
1.0557 |
0.0009 |
0.09% |
| 2024-11-18 |
015478 |
国联融盛双盈债券C |
1.0557 |
1.0557 |
1.0565 |
1.0565 |
-0.0008 |
-0.08% |
| 2024-11-15 |
015478 |
国联融盛双盈债券C |
1.0565 |
1.0565 |
1.0575 |
1.0575 |
-0.0010 |
-0.09% |
| 2024-11-14 |
015478 |
国联融盛双盈债券C |
1.0575 |
1.0575 |
1.0590 |
1.0590 |
-0.0015 |
-0.14% |
| 2024-11-13 |
015478 |
国联融盛双盈债券C |
1.0590 |
1.0590 |
1.0588 |
1.0588 |
0.0002 |
0.02% |
| 2024-11-12 |
015478 |
国联融盛双盈债券C |
1.0588 |
1.0588 |
1.0597 |
1.0597 |
-0.0009 |
-0.08% |
| 2024-11-11 |
015478 |
国联融盛双盈债券C |
1.0597 |
1.0597 |
1.0594 |
1.0594 |
0.0003 |
0.03% |
| 2024-11-08 |
015478 |
国联融盛双盈债券C |
1.0594 |
1.0594 |
1.0605 |
1.0605 |
-0.0011 |
-0.10% |
| 2024-11-07 |
015478 |
国联融盛双盈债券C |
1.0605 |
1.0605 |
1.0570 |
1.0570 |
0.0035 |
0.33% |
| 2024-11-06 |
015478 |
国联融盛双盈债券C |
1.0570 |
1.0570 |
1.0576 |
1.0576 |
-0.0006 |
-0.06% |
| 2024-11-05 |
015478 |
国联融盛双盈债券C |
1.0576 |
1.0576 |
1.0540 |
1.0540 |
0.0036 |
0.34% |
| 2024-11-04 |
015478 |
国联融盛双盈债券C |
1.0540 |
1.0540 |
1.0520 |
1.0520 |
0.0020 |
0.19% |
| 2024-11-01 |
015478 |
国联融盛双盈债券C |
1.0520 |
1.0520 |
1.0502 |
1.0502 |
0.0018 |
0.17% |
| 2024-10-31 |
015478 |
国联融盛双盈债券C |
1.0502 |
1.0502 |
1.0505 |
1.0505 |
-0.0003 |
-0.03% |
| 2024-10-30 |
015478 |
国联融盛双盈债券C |
1.0505 |
1.0505 |
1.0525 |
1.0525 |
-0.0020 |
-0.19% |
| 2024-10-29 |
015478 |
国联融盛双盈债券C |
1.0525 |
1.0525 |
1.0540 |
1.0540 |
-0.0015 |
-0.14% |
| 2024-10-28 |
015478 |
国联融盛双盈债券C |
1.0540 |
1.0540 |
1.0529 |
1.0529 |
0.0011 |
0.10% |
| 2024-10-25 |
015478 |
国联融盛双盈债券C |
1.0529 |
1.0529 |
1.0525 |
1.0525 |
0.0004 |
0.04% |
| 2024-10-24 |
015478 |
国联融盛双盈债券C |
1.0525 |
1.0525 |
1.0553 |
1.0553 |
-0.0028 |
-0.27% |
| 2024-10-23 |
015478 |
国联融盛双盈债券C |
1.0553 |
1.0553 |
1.0546 |
1.0546 |
0.0007 |
0.07% |
| 2024-10-22 |
015478 |
国联融盛双盈债券C |
1.0546 |
1.0546 |
1.0536 |
1.0536 |
0.0010 |
0.09% |
| 2024-10-21 |
015478 |
国联融盛双盈债券C |
1.0536 |
1.0536 |
1.0534 |
1.0534 |
0.0002 |
0.02% |
| 2024-10-18 |
015478 |
国联融盛双盈债券C |
1.0534 |
1.0534 |
1.0472 |
1.0472 |
0.0062 |
0.59% |
| 2024-10-17 |
015478 |
国联融盛双盈债券C |
1.0472 |
1.0472 |
1.0480 |
1.0480 |
-0.0008 |
-0.08% |
| 2024-10-16 |
015478 |
国联融盛双盈债券C |
1.0480 |
1.0480 |
1.0470 |
1.0470 |
0.0010 |
0.10% |
| 2024-10-15 |
015478 |
国联融盛双盈债券C |
1.0470 |
1.0470 |
1.0495 |
1.0495 |
-0.0025 |
-0.24% |
| 2024-10-14 |
015478 |
国联融盛双盈债券C |
1.0495 |
1.0495 |
1.0476 |
1.0476 |
0.0019 |
0.18% |
| 2024-10-11 |
015478 |
国联融盛双盈债券C |
1.0476 |
1.0476 |
1.0488 |
1.0488 |
-0.0012 |
-0.11% |
| 2024-10-10 |
015478 |
国联融盛双盈债券C |
1.0488 |
1.0488 |
1.0461 |
1.0461 |
0.0027 |
0.26% |
| 2024-10-09 |
015478 |
国联融盛双盈债券C |
1.0461 |
1.0461 |
1.0509 |
1.0509 |
-0.0048 |
-0.46% |
| 2024-10-08 |
015478 |
国联融盛双盈债券C |
1.0509 |
1.0509 |
1.0500 |
1.0500 |
0.0009 |
0.09% |
| 2024-09-30 |
015478 |
国联融盛双盈债券C |
1.0500 |
1.0500 |
1.0470 |
1.0470 |
0.0030 |
0.29% |
| 2024-09-27 |
015478 |
国联融盛双盈债券C |
1.0470 |
1.0470 |
1.0446 |
1.0446 |
0.0024 |
0.23% |
| 2024-09-26 |
015478 |
国联融盛双盈债券C |
1.0446 |
1.0446 |
1.0367 |
1.0367 |
0.0079 |
0.76% |
| 2024-09-25 |
015478 |
国联融盛双盈债券C |
1.0367 |
1.0367 |
1.0349 |
1.0349 |
0.0018 |
0.17% |
| 2024-09-24 |
015478 |
国联融盛双盈债券C |
1.0349 |
1.0349 |
1.0272 |
1.0272 |
0.0077 |
0.75% |
| 2024-09-23 |
015478 |
国联融盛双盈债券C |
1.0272 |
1.0272 |
1.0261 |
1.0261 |
0.0011 |
0.11% |
| 2024-09-20 |
015478 |
国联融盛双盈债券C |
1.0261 |
1.0261 |
1.0253 |
1.0253 |
0.0008 |
0.08% |
| 2024-09-19 |
015478 |
国联融盛双盈债券C |
1.0253 |
1.0253 |
1.0216 |
1.0216 |
0.0037 |
0.36% |
| 2024-09-18 |
015478 |
国联融盛双盈债券C |
1.0216 |
1.0216 |
1.0191 |
1.0191 |
0.0025 |
0.25% |
| 2024-09-13 |
015478 |
国联融盛双盈债券C |
1.0191 |
1.0191 |
1.0188 |
1.0188 |
0.0003 |
0.03% |
| 2024-09-12 |
015478 |
国联融盛双盈债券C |
1.0188 |
1.0188 |
1.0199 |
1.0199 |
-0.0011 |
-0.11% |
| 2024-09-11 |
015478 |
国联融盛双盈债券C |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2024-09-10 |
015478 |
国联融盛双盈债券C |
1.0199 |
1.0199 |
1.0193 |
1.0193 |
0.0006 |
0.06% |
| 2024-09-09 |
015478 |
国联融盛双盈债券C |
1.0193 |
1.0193 |
1.0212 |
1.0212 |
-0.0019 |
-0.19% |
| 2024-09-06 |
015478 |
国联融盛双盈债券C |
1.0212 |
1.0212 |
1.0221 |
1.0221 |
-0.0009 |
-0.09% |
| 2024-09-05 |
015478 |
国联融盛双盈债券C |
1.0221 |
1.0221 |
1.0214 |
1.0214 |
0.0007 |
0.07% |
| 2024-09-04 |
015478 |
国联融盛双盈债券C |
1.0214 |
1.0214 |
1.0228 |
1.0228 |
-0.0014 |
-0.14% |
| 2024-09-03 |
015478 |
国联融盛双盈债券C |
1.0228 |
1.0228 |
1.0222 |
1.0222 |
0.0006 |
0.06% |
| 2024-09-02 |
015478 |
国联融盛双盈债券C |
1.0222 |
1.0222 |
1.0240 |
1.0240 |
-0.0018 |
-0.18% |
| 2024-08-30 |
015478 |
国联融盛双盈债券C |
1.0240 |
1.0240 |
1.0213 |
1.0213 |
0.0027 |
0.26% |
| 2024-08-29 |
015478 |
国联融盛双盈债券C |
1.0213 |
1.0213 |
1.0194 |
1.0194 |
0.0019 |
0.19% |
| 2024-08-28 |
015478 |
国联融盛双盈债券C |
1.0194 |
1.0194 |
1.0213 |
1.0213 |
-0.0019 |
-0.19% |
| 2024-08-27 |
015478 |
国联融盛双盈债券C |
1.0213 |
1.0213 |
1.0227 |
1.0227 |
-0.0014 |
-0.14% |
| 2024-08-26 |
015478 |
国联融盛双盈债券C |
1.0227 |
1.0227 |
1.0228 |
1.0228 |
-0.0001 |
-0.01% |
| 2024-08-23 |
015478 |
国联融盛双盈债券C |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
0.0000 |
0.00% |
| 2024-08-22 |
015478 |
国联融盛双盈债券C |
1.0228 |
1.0228 |
1.0235 |
1.0235 |
-0.0007 |
-0.07% |
| 2024-08-21 |
015478 |
国联融盛双盈债券C |
1.0235 |
1.0235 |
1.0248 |
1.0248 |
-0.0013 |
-0.13% |
| 2024-08-20 |
015478 |
国联融盛双盈债券C |
1.0248 |
1.0248 |
1.0278 |
1.0278 |
-0.0030 |
-0.29% |
| 2024-08-19 |
015478 |
国联融盛双盈债券C |
1.0278 |
1.0278 |
1.0265 |
1.0265 |
0.0013 |
0.13% |
| 2024-08-16 |
015478 |
国联融盛双盈债券C |
1.0265 |
1.0265 |
1.0258 |
1.0258 |
0.0007 |
0.07% |
| 2024-08-15 |
015478 |
国联融盛双盈债券C |
1.0258 |
1.0258 |
1.0251 |
1.0251 |
0.0007 |
0.07% |
| 2024-08-14 |
015478 |
国联融盛双盈债券C |
1.0251 |
1.0251 |
1.0250 |
1.0250 |
0.0001 |
0.01% |
| 2024-08-13 |
015478 |
国联融盛双盈债券C |
1.0250 |
1.0250 |
1.0239 |
1.0239 |
0.0011 |
0.11% |
| 2024-08-12 |
015478 |
国联融盛双盈债券C |
1.0239 |
1.0239 |
1.0274 |
1.0274 |
-0.0035 |
-0.34% |
| 2024-08-09 |
015478 |
国联融盛双盈债券C |
1.0274 |
1.0274 |
1.0286 |
1.0286 |
-0.0012 |
-0.12% |
| 2024-08-08 |
015478 |
国联融盛双盈债券C |
1.0286 |
1.0286 |
1.0296 |
1.0296 |
-0.0010 |
-0.10% |
| 2024-08-07 |
015478 |
国联融盛双盈债券C |
1.0296 |
1.0296 |
1.0276 |
1.0276 |
0.0020 |
0.19% |
| 2024-08-06 |
015478 |
国联融盛双盈债券C |
1.0276 |
1.0276 |
1.0283 |
1.0283 |
-0.0007 |
-0.07% |
| 2024-08-05 |
015478 |
国联融盛双盈债券C |
1.0283 |
1.0283 |
1.0309 |
1.0309 |
-0.0026 |
-0.25% |
| 2024-08-02 |
015478 |
国联融盛双盈债券C |
1.0309 |
1.0309 |
1.0322 |
1.0322 |
-0.0013 |
-0.13% |
| 2024-07-31 |
015478 |
国联融盛双盈债券C |
1.0322 |
1.0322 |
1.0247 |
1.0247 |
0.0075 |
0.73% |
| 2024-07-30 |
015478 |
国联融盛双盈债券C |
1.0247 |
1.0247 |
1.0252 |
1.0252 |
-0.0005 |
-0.05% |
| 2024-07-29 |
015478 |
国联融盛双盈债券C |
1.0252 |
1.0252 |
1.0243 |
1.0243 |
0.0009 |
0.09% |
| 2024-07-26 |
015478 |
国联融盛双盈债券C |
1.0243 |
1.0243 |
1.0227 |
1.0227 |
0.0016 |
0.16% |
| 2024-07-25 |
015478 |
国联融盛双盈债券C |
1.0227 |
1.0227 |
1.0247 |
1.0247 |
-0.0020 |
-0.20% |
| 2024-07-24 |
015478 |
国联融盛双盈债券C |
1.0247 |
1.0247 |
1.0256 |
1.0256 |
-0.0009 |
-0.09% |
| 2024-07-23 |
015478 |
国联融盛双盈债券C |
1.0256 |
1.0256 |
1.0299 |
1.0299 |
-0.0043 |
-0.42% |
| 2024-07-22 |
015478 |
国联融盛双盈债券C |
1.0299 |
1.0299 |
1.0302 |
1.0302 |
-0.0003 |
-0.03% |
| 2024-07-19 |
015478 |
国联融盛双盈债券C |
1.0302 |
1.0302 |
1.0320 |
1.0320 |
-0.0018 |
-0.17% |
| 2024-07-18 |
015478 |
国联融盛双盈债券C |
1.0320 |
1.0320 |
1.0313 |
1.0313 |
0.0007 |
0.07% |
| 2024-07-17 |
015478 |
国联融盛双盈债券C |
1.0313 |
1.0313 |
1.0325 |
1.0325 |
-0.0012 |
-0.12% |
| 2024-07-16 |
015478 |
国联融盛双盈债券C |
1.0325 |
1.0325 |
1.0322 |
1.0322 |
0.0003 |
0.03% |
| 2024-07-15 |
015478 |
国联融盛双盈债券C |
1.0322 |
1.0322 |
1.0332 |
1.0332 |
-0.0010 |
-0.10% |
| 2024-07-12 |
015478 |
国联融盛双盈债券C |
1.0332 |
1.0332 |
1.0322 |
1.0322 |
0.0010 |
0.10% |
| 2024-07-11 |
015478 |
国联融盛双盈债券C |
1.0322 |
1.0322 |
1.0289 |
1.0289 |
0.0033 |
0.32% |
| 2024-07-10 |
015478 |
国联融盛双盈债券C |
1.0289 |
1.0289 |
1.0310 |
1.0310 |
-0.0021 |
-0.20% |
| 2024-07-09 |
015478 |
国联融盛双盈债券C |
1.0310 |
1.0310 |
1.0286 |
1.0286 |
0.0024 |
0.23% |
| 2024-07-08 |
015478 |
国联融盛双盈债券C |
1.0286 |
1.0286 |
1.0318 |
1.0318 |
-0.0032 |
-0.31% |
| 2024-07-05 |
015478 |
国联融盛双盈债券C |
1.0318 |
1.0318 |
1.0325 |
1.0325 |
-0.0007 |
-0.07% |
| 2024-07-04 |
015478 |
国联融盛双盈债券C |
1.0325 |
1.0325 |
1.0333 |
1.0333 |
-0.0008 |
-0.08% |
| 2024-07-03 |
015478 |
国联融盛双盈债券C |
1.0333 |
1.0333 |
1.0331 |
1.0331 |
0.0002 |
0.02% |
| 2024-07-02 |
015478 |
国联融盛双盈债券C |
1.0331 |
1.0331 |
1.0329 |
1.0329 |
0.0002 |
0.02% |
| 2024-07-01 |
015478 |
国联融盛双盈债券C |
1.0329 |
1.0329 |
1.0321 |
1.0321 |
0.0008 |
0.08% |
| 2024-06-28 |
015478 |
国联融盛双盈债券C |
1.0321 |
1.0321 |
1.0311 |
1.0311 |
0.0010 |
0.10% |
| 2024-06-27 |
015478 |
国联融盛双盈债券C |
1.0311 |
1.0311 |
1.0326 |
1.0326 |
-0.0015 |
-0.15% |
| 2024-06-26 |
015478 |
国联融盛双盈债券C |
1.0326 |
1.0326 |
1.0311 |
1.0311 |
0.0015 |
0.15% |
| 2024-06-25 |
015478 |
国联融盛双盈债券C |
1.0311 |
1.0311 |
1.0307 |
1.0307 |
0.0004 |
0.04% |
| 2024-06-24 |
015478 |
国联融盛双盈债券C |
1.0307 |
1.0307 |
1.0330 |
1.0330 |
-0.0023 |
-0.22% |
| 2024-06-21 |
015478 |
国联融盛双盈债券C |
1.0330 |
1.0330 |
1.0352 |
1.0352 |
-0.0022 |
-0.21% |
| 2024-06-20 |
015478 |
国联融盛双盈债券C |
1.0352 |
1.0352 |
1.0367 |
1.0367 |
-0.0015 |
-0.14% |
| 2024-06-19 |
015478 |
国联融盛双盈债券C |
1.0367 |
1.0367 |
1.0348 |
1.0348 |
0.0019 |
0.18% |
| 2024-06-18 |
015478 |
国联融盛双盈债券C |
1.0348 |
1.0348 |
1.0339 |
1.0339 |
0.0009 |
0.09% |
| 2024-06-17 |
015478 |
国联融盛双盈债券C |
1.0339 |
1.0339 |
1.0347 |
1.0347 |
-0.0008 |
-0.08% |
| 2024-06-14 |
015478 |
国联融盛双盈债券C |
1.0347 |
1.0347 |
1.0337 |
1.0337 |
0.0010 |
0.10% |
| 2024-06-13 |
015478 |
国联融盛双盈债券C |
1.0337 |
1.0337 |
1.0335 |
1.0335 |
0.0002 |
0.02% |
| 2024-06-12 |
015478 |
国联融盛双盈债券C |
1.0335 |
1.0335 |
1.0322 |
1.0322 |
0.0013 |
0.13% |
| 2024-06-11 |
015478 |
国联融盛双盈债券C |
1.0322 |
1.0322 |
1.0328 |
1.0328 |
-0.0006 |
-0.06% |
| 2024-06-07 |
015478 |
国联融盛双盈债券C |
1.0328 |
1.0328 |
1.0332 |
1.0332 |
-0.0004 |
-0.04% |
| 2024-06-06 |
015478 |
国联融盛双盈债券C |
1.0332 |
1.0332 |
1.0321 |
1.0321 |
0.0011 |
0.11% |
| 2024-06-05 |
015478 |
国联融盛双盈债券C |
1.0321 |
1.0321 |
1.0333 |
1.0333 |
-0.0012 |
-0.12% |
| 2024-06-04 |
015478 |
国联融盛双盈债券C |
1.0333 |
1.0333 |
1.0312 |
1.0312 |
0.0021 |
0.20% |
| 2024-06-03 |
015478 |
国联融盛双盈债券C |
1.0312 |
1.0312 |
1.0310 |
1.0310 |
0.0002 |
0.02% |
| 2024-05-31 |
015478 |
国联融盛双盈债券C |
1.0310 |
1.0310 |
1.0308 |
1.0308 |
0.0002 |
0.02% |
| 2024-05-30 |
015478 |
国联融盛双盈债券C |
1.0308 |
1.0308 |
1.0325 |
1.0325 |
-0.0017 |
-0.16% |
| 2024-05-29 |
015478 |
国联融盛双盈债券C |
1.0325 |
1.0325 |
1.0322 |
1.0322 |
0.0003 |
0.03% |
| 2024-05-28 |
015478 |
国联融盛双盈债券C |
1.0322 |
1.0322 |
1.0324 |
1.0324 |
-0.0002 |
-0.02% |
| 2024-05-27 |
015478 |
国联融盛双盈债券C |
1.0324 |
1.0324 |
1.0303 |
1.0303 |
0.0021 |
0.20% |
| 2024-05-24 |
015478 |
国联融盛双盈债券C |
1.0303 |
1.0303 |
1.0312 |
1.0312 |
-0.0009 |
-0.09% |
| 2024-05-23 |
015478 |
国联融盛双盈债券C |
1.0312 |
1.0312 |
1.0330 |
1.0330 |
-0.0018 |
-0.17% |
| 2024-05-22 |
015478 |
国联融盛双盈债券C |
1.0330 |
1.0330 |
1.0330 |
1.0330 |
0.0000 |
0.00% |
| 2024-05-21 |
015478 |
国联融盛双盈债券C |
1.0330 |
1.0330 |
1.0351 |
1.0351 |
-0.0021 |
-0.20% |
| 2024-05-20 |
015478 |
国联融盛双盈债券C |
1.0351 |
1.0351 |
1.0331 |
1.0331 |
0.0020 |
0.19% |
| 2024-05-17 |
015478 |
国联融盛双盈债券C |
1.0331 |
1.0331 |
1.0312 |
1.0312 |
0.0019 |
0.18% |
| 2024-05-16 |
015478 |
国联融盛双盈债券C |
1.0312 |
1.0312 |
1.0294 |
1.0294 |
0.0018 |
0.17% |
| 2024-05-15 |
015478 |
国联融盛双盈债券C |
1.0294 |
1.0294 |
1.0293 |
1.0293 |
0.0001 |
0.01% |
| 2024-05-14 |
015478 |
国联融盛双盈债券C |
1.0293 |
1.0293 |
1.0293 |
1.0293 |
0.0000 |
0.00% |
| 2024-05-13 |
015478 |
国联融盛双盈债券C |
1.0293 |
1.0293 |
1.0304 |
1.0304 |
-0.0011 |
-0.11% |
| 2024-05-10 |
015478 |
国联融盛双盈债券C |
1.0304 |
1.0304 |
1.0287 |
1.0287 |
0.0017 |
0.17% |
| 2024-05-09 |
015478 |
国联融盛双盈债券C |
1.0287 |
1.0287 |
1.0258 |
1.0258 |
0.0029 |
0.28% |
| 2024-05-08 |
015478 |
国联融盛双盈债券C |
1.0258 |
1.0258 |
1.0265 |
1.0265 |
-0.0007 |
-0.07% |
| 2024-05-07 |
015478 |
国联融盛双盈债券C |
1.0265 |
1.0265 |
1.0257 |
1.0257 |
0.0008 |
0.08% |
| 2024-05-06 |
015478 |
国联融盛双盈债券C |
1.0257 |
1.0257 |
1.0208 |
1.0208 |
0.0049 |
0.48% |
| 2024-04-30 |
015478 |
国联融盛双盈债券C |
1.0208 |
1.0208 |
1.0213 |
1.0213 |
-0.0005 |
-0.05% |
| 2024-04-29 |
015478 |
国联融盛双盈债券C |
1.0213 |
1.0213 |
1.0199 |
1.0199 |
0.0014 |
0.14% |
| 2024-04-26 |
015478 |
国联融盛双盈债券C |
1.0199 |
1.0199 |
1.0168 |
1.0168 |
0.0031 |
0.30% |
| 2024-04-25 |
015478 |
国联融盛双盈债券C |
1.0168 |
1.0168 |
1.0165 |
1.0165 |
0.0003 |
0.03% |
| 2024-04-24 |
015478 |
国联融盛双盈债券C |
1.0165 |
1.0165 |
1.0147 |
1.0147 |
0.0018 |
0.18% |
| 2024-04-23 |
015478 |
国联融盛双盈债券C |
1.0147 |
1.0147 |
1.0140 |
1.0140 |
0.0007 |
0.07% |
| 2024-04-22 |
015478 |
国联融盛双盈债券C |
1.0140 |
1.0140 |
1.0131 |
1.0131 |
0.0009 |
0.09% |
| 2024-04-19 |
015478 |
国联融盛双盈债券C |
1.0131 |
1.0131 |
1.0136 |
1.0136 |
-0.0005 |
-0.05% |
| 2024-04-18 |
015478 |
国联融盛双盈债券C |
1.0136 |
1.0136 |
1.0127 |
1.0127 |
0.0009 |
0.09% |
| 2024-04-17 |
015478 |
国联融盛双盈债券C |
1.0127 |
1.0127 |
1.0097 |
1.0097 |
0.0030 |
0.30% |
| 2024-04-16 |
015478 |
国联融盛双盈债券C |
1.0097 |
1.0097 |
1.0124 |
1.0124 |
-0.0027 |
-0.27% |
| 2024-04-15 |
015478 |
国联融盛双盈债券C |
1.0124 |
1.0124 |
1.0109 |
1.0109 |
0.0015 |
0.15% |
| 2024-04-12 |
015478 |
国联融盛双盈债券C |
1.0109 |
1.0109 |
1.0108 |
1.0108 |
0.0001 |
0.01% |
| 2024-04-11 |
015478 |
国联融盛双盈债券C |
1.0108 |
1.0108 |
1.0101 |
1.0101 |
0.0007 |
0.07% |
| 2024-04-10 |
015478 |
国联融盛双盈债券C |
1.0101 |
1.0101 |
1.0100 |
1.0100 |
0.0001 |
0.01% |
| 2024-04-09 |
015478 |
国联融盛双盈债券C |
1.0100 |
1.0100 |
1.0089 |
1.0089 |
0.0011 |
0.11% |
| 2024-04-08 |
015478 |
国联融盛双盈债券C |
1.0089 |
1.0089 |
1.0101 |
1.0101 |
-0.0012 |
-0.12% |
| 2024-04-03 |
015478 |
国联融盛双盈债券C |
1.0101 |
1.0101 |
1.0099 |
1.0099 |
0.0002 |
0.02% |
| 2024-04-02 |
015478 |
国联融盛双盈债券C |
1.0099 |
1.0099 |
1.0097 |
1.0097 |
0.0002 |
0.02% |
| 2024-04-01 |
015478 |
国联融盛双盈债券C |
1.0097 |
1.0097 |
1.0079 |
1.0079 |
0.0018 |
0.18% |
| 2024-03-29 |
015478 |
国联融盛双盈债券C |
1.0079 |
1.0079 |
1.0068 |
1.0068 |
0.0011 |
0.11% |
| 2024-03-28 |
015478 |
国联融盛双盈债券C |
1.0068 |
1.0068 |
1.0051 |
1.0051 |
0.0017 |
0.17% |
| 2024-03-27 |
015478 |
国联融盛双盈债券C |
1.0051 |
1.0051 |
1.0069 |
1.0069 |
-0.0018 |
-0.18% |
| 2024-03-26 |
015478 |
国联融盛双盈债券C |
1.0069 |
1.0069 |
1.0075 |
1.0075 |
-0.0006 |
-0.06% |
| 2024-03-25 |
015478 |
国联融盛双盈债券C |
1.0075 |
1.0075 |
1.0090 |
1.0090 |
-0.0015 |
-0.15% |
| 2024-03-22 |
015478 |
国联融盛双盈债券C |
1.0090 |
1.0090 |
1.0113 |
1.0113 |
-0.0023 |
-0.23% |
| 2024-03-21 |
015478 |
国联融盛双盈债券C |
1.0113 |
1.0113 |
1.0101 |
1.0101 |
0.0012 |
0.12% |
| 2024-03-20 |
015478 |
国联融盛双盈债券C |
1.0101 |
1.0101 |
1.0091 |
1.0091 |
0.0010 |
0.10% |
| 2024-03-19 |
015478 |
国联融盛双盈债券C |
1.0091 |
1.0091 |
1.0092 |
1.0092 |
-0.0001 |
-0.01% |
| 2024-03-18 |
015478 |
国联融盛双盈债券C |
1.0092 |
1.0092 |
1.0075 |
1.0075 |
0.0017 |
0.17% |
| 2024-03-15 |
015478 |
国联融盛双盈债券C |
1.0075 |
1.0075 |
1.0071 |
1.0071 |
0.0004 |
0.04% |
| 2024-03-14 |
015478 |
国联融盛双盈债券C |
1.0071 |
1.0071 |
1.0081 |
1.0081 |
-0.0010 |
-0.10% |
| 2024-03-13 |
015478 |
国联融盛双盈债券C |
1.0081 |
1.0081 |
1.0092 |
1.0092 |
-0.0011 |
-0.11% |
| 2024-03-12 |
015478 |
国联融盛双盈债券C |
1.0092 |
1.0092 |
1.0085 |
1.0085 |
0.0007 |
0.07% |
| 2024-03-11 |
015478 |
国联融盛双盈债券C |
1.0085 |
1.0085 |
1.0076 |
1.0076 |
0.0009 |
0.09% |
| 2024-03-08 |
015478 |
国联融盛双盈债券C |
1.0076 |
1.0076 |
1.0068 |
1.0068 |
0.0008 |
0.08% |
| 2024-03-07 |
015478 |
国联融盛双盈债券C |
1.0068 |
1.0068 |
1.0071 |
1.0071 |
-0.0003 |
-0.03% |
| 2024-03-06 |
015478 |
国联融盛双盈债券C |
1.0071 |
1.0071 |
1.0055 |
1.0055 |
0.0016 |
0.16% |
| 2024-03-05 |
015478 |
国联融盛双盈债券C |
1.0055 |
1.0055 |
1.0063 |
1.0063 |
-0.0008 |
-0.08% |
| 2024-03-04 |
015478 |
国联融盛双盈债券C |
1.0063 |
1.0063 |
1.0059 |
1.0059 |
0.0004 |
0.04% |
| 2024-03-01 |
015478 |
国联融盛双盈债券C |
1.0059 |
1.0059 |
1.0042 |
1.0042 |
0.0017 |
0.17% |
| 2024-02-29 |
015478 |
国联融盛双盈债券C |
1.0042 |
1.0042 |
1.0021 |
1.0021 |
0.0021 |
0.21% |
| 2024-02-28 |
015478 |
国联融盛双盈债券C |
1.0021 |
1.0021 |
1.0055 |
1.0055 |
-0.0034 |
-0.34% |
| 2024-02-27 |
015478 |
国联融盛双盈债券C |
1.0055 |
1.0055 |
1.0038 |
1.0038 |
0.0017 |
0.17% |
| 2024-02-26 |
015478 |
国联融盛双盈债券C |
1.0038 |
1.0038 |
1.0046 |
1.0046 |
-0.0008 |
-0.08% |
| 2024-02-23 |
015478 |
国联融盛双盈债券C |
1.0046 |
1.0046 |
1.0040 |
1.0040 |
0.0006 |
0.06% |
| 2024-02-22 |
015478 |
国联融盛双盈债券C |
1.0040 |
1.0040 |
1.0017 |
1.0017 |
0.0023 |
0.23% |
| 2024-02-21 |
015478 |
国联融盛双盈债券C |
1.0017 |
1.0017 |
0.9990 |
0.9990 |
0.0027 |
0.27% |
| 2024-02-20 |
015478 |
国联融盛双盈债券C |
0.9990 |
0.9990 |
0.9979 |
0.9979 |
0.0011 |
0.11% |
| 2024-02-19 |
015478 |
国联融盛双盈债券C |
0.9979 |
0.9979 |
0.9962 |
0.9962 |
0.0017 |
0.17% |
