中银恒嘉60天滚动持有短债A基金净值查询(013838)
今天最新净值
1.1037
0.0002 0.0200%
2025-02-10
- 累计净值：1.1037
- 成立日期：2021-11-24
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：5.9039亿
- 最近资产：0.82亿元
- 基金公司：中银基金
- 基金经理：白洁 朱水媚 林炎滨
近一年,中银恒嘉60天滚动持有短债A(013838)基金累计收益率3.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1036 |
1.1036 |
1.1037 |
1.1037 |
-0.0001 |
-0.01% |
| 2025-02-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1037 |
1.1037 |
1.1035 |
1.1035 |
0.0002 |
0.02% |
| 2025-02-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1035 |
1.1035 |
1.1033 |
1.1033 |
0.0002 |
0.02% |
| 2025-02-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1033 |
1.1033 |
1.1028 |
1.1028 |
0.0005 |
0.05% |
| 2025-01-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1028 |
1.1028 |
1.1020 |
1.1020 |
0.0008 |
0.07% |
| 2025-01-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1023 |
1.1023 |
1.1021 |
1.1021 |
0.0002 |
0.02% |
| 2025-01-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
0.0000 |
0.00% |
| 2025-01-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1025 |
1.1025 |
1.1027 |
1.1027 |
-0.0002 |
-0.02% |
| 2025-01-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1027 |
1.1027 |
1.1027 |
1.1027 |
0.0000 |
0.00% |
| 2025-01-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1027 |
1.1027 |
1.1030 |
1.1030 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1030 |
1.1030 |
1.1030 |
1.1030 |
0.0000 |
0.00% |
| 2025-01-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1030 |
1.1030 |
1.1031 |
1.1031 |
-0.0001 |
-0.01% |
| 2025-01-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1031 |
1.1031 |
1.1030 |
1.1030 |
0.0001 |
0.01% |
| 2025-01-03 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1030 |
1.1030 |
1.1028 |
1.1028 |
0.0002 |
0.02% |
| 2025-01-02 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1028 |
1.1028 |
1.1025 |
1.1025 |
0.0003 |
0.03% |
| 2024-12-31 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1025 |
1.1025 |
1.1021 |
1.1021 |
0.0004 |
0.04% |
| 2024-12-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
0.0000 |
0.00% |
| 2024-12-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
0.0000 |
0.00% |
| 2024-12-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1015 |
1.1015 |
1.1014 |
1.1014 |
0.0001 |
0.01% |
| 2024-12-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1014 |
1.1014 |
1.1011 |
1.1011 |
0.0003 |
0.03% |
| 2024-12-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1011 |
1.1011 |
1.1008 |
1.1008 |
0.0003 |
0.03% |
| 2024-12-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1008 |
1.1008 |
1.1008 |
1.1008 |
0.0000 |
0.00% |
| 2024-12-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1008 |
1.1008 |
1.1010 |
1.1010 |
-0.0002 |
-0.02% |
| 2024-12-17 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1010 |
1.1010 |
1.1011 |
1.1011 |
-0.0001 |
-0.01% |
| 2024-12-16 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1011 |
1.1011 |
1.1007 |
1.1007 |
0.0004 |
0.04% |
|
|
| 2024-12-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1007 |
1.1007 |
1.1001 |
1.1001 |
0.0006 |
0.05% |
| 2024-12-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1001 |
1.1001 |
1.1000 |
1.1000 |
0.0001 |
0.01% |
| 2024-12-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1000 |
1.1000 |
1.1001 |
1.1001 |
-0.0001 |
-0.01% |
| 2024-12-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.1001 |
1.1001 |
1.0996 |
1.0996 |
0.0005 |
0.05% |
| 2024-12-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2024-12-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0994 |
1.0994 |
1.0994 |
1.0994 |
0.0000 |
0.00% |
| 2024-12-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0994 |
1.0994 |
1.0993 |
1.0993 |
0.0001 |
0.01% |
| 2024-12-04 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0993 |
1.0993 |
1.0990 |
1.0990 |
0.0003 |
0.03% |
| 2024-12-03 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0990 |
1.0990 |
1.0989 |
1.0989 |
0.0001 |
0.01% |
| 2024-12-02 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0989 |
1.0989 |
1.0982 |
1.0982 |
0.0007 |
0.06% |
| 2024-11-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0982 |
1.0982 |
1.0979 |
1.0979 |
0.0003 |
0.03% |
| 2024-11-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0979 |
1.0979 |
1.0979 |
1.0979 |
0.0000 |
0.00% |
| 2024-11-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0979 |
1.0979 |
1.0977 |
1.0977 |
0.0002 |
0.02% |
| 2024-11-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0977 |
1.0977 |
1.0976 |
1.0976 |
0.0001 |
0.01% |
| 2024-11-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0976 |
1.0976 |
1.0973 |
1.0973 |
0.0003 |
0.03% |
| 2024-11-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0973 |
1.0973 |
1.0972 |
1.0972 |
0.0001 |
0.01% |
| 2024-11-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0972 |
1.0972 |
1.0971 |
1.0971 |
0.0001 |
0.01% |
| 2024-11-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0971 |
1.0971 |
1.0970 |
1.0970 |
0.0001 |
0.01% |
| 2024-11-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2024-11-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0969 |
1.0969 |
1.0968 |
1.0968 |
0.0001 |
0.01% |
| 2024-11-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0968 |
1.0968 |
1.0967 |
1.0967 |
0.0001 |
0.01% |
| 2024-11-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0967 |
1.0967 |
1.0966 |
1.0966 |
0.0001 |
0.01% |
| 2024-11-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0966 |
1.0966 |
1.0966 |
1.0966 |
0.0000 |
0.00% |
| 2024-11-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0966 |
1.0966 |
1.0964 |
1.0964 |
0.0002 |
0.02% |
| 2024-11-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0964 |
1.0964 |
1.0961 |
1.0961 |
0.0003 |
0.03% |
| 2024-11-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0961 |
1.0961 |
1.0960 |
1.0960 |
0.0001 |
0.01% |
| 2024-11-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0960 |
1.0960 |
1.0957 |
1.0957 |
0.0003 |
0.03% |
| 2024-11-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0957 |
1.0957 |
1.0956 |
1.0956 |
0.0001 |
0.01% |
| 2024-11-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0956 |
1.0956 |
1.0955 |
1.0955 |
0.0001 |
0.01% |
| 2024-11-04 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0955 |
1.0955 |
1.0952 |
1.0952 |
0.0003 |
0.03% |
| 2024-11-01 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0952 |
1.0952 |
1.0949 |
1.0949 |
0.0003 |
0.03% |
| 2024-10-31 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0949 |
1.0949 |
1.0947 |
1.0947 |
0.0002 |
0.02% |
| 2024-10-30 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0947 |
1.0947 |
1.0946 |
1.0946 |
0.0001 |
0.01% |
| 2024-10-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0946 |
1.0946 |
1.0946 |
1.0946 |
0.0000 |
0.00% |
| 2024-10-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0946 |
1.0946 |
1.0945 |
1.0945 |
0.0001 |
0.01% |
| 2024-10-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0945 |
1.0945 |
1.0944 |
1.0944 |
0.0001 |
0.01% |
| 2024-10-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0944 |
1.0944 |
1.0944 |
1.0944 |
0.0000 |
0.00% |
| 2024-10-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0944 |
1.0944 |
1.0947 |
1.0947 |
-0.0003 |
-0.03% |
| 2024-10-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0947 |
1.0947 |
1.0948 |
1.0948 |
-0.0001 |
-0.01% |
| 2024-10-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0948 |
1.0948 |
1.0947 |
1.0947 |
0.0001 |
0.01% |
| 2024-10-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0947 |
1.0947 |
1.0947 |
1.0947 |
0.0000 |
0.00% |
| 2024-10-17 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0947 |
1.0947 |
1.0944 |
1.0944 |
0.0003 |
0.03% |
| 2024-10-16 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0944 |
1.0944 |
1.0944 |
1.0944 |
0.0000 |
0.00% |
| 2024-10-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0944 |
1.0944 |
1.0939 |
1.0939 |
0.0005 |
0.05% |
| 2024-10-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0939 |
1.0939 |
1.0930 |
1.0930 |
0.0009 |
0.08% |
| 2024-10-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0930 |
1.0930 |
1.0922 |
1.0922 |
0.0008 |
0.07% |
| 2024-10-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0922 |
1.0922 |
1.0913 |
1.0913 |
0.0009 |
0.08% |
| 2024-10-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0913 |
1.0913 |
1.0921 |
1.0921 |
-0.0008 |
-0.07% |
| 2024-10-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0921 |
1.0921 |
1.0925 |
1.0925 |
-0.0004 |
-0.04% |
| 2024-09-30 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0925 |
1.0925 |
1.0937 |
1.0937 |
-0.0012 |
-0.11% |
| 2024-09-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0937 |
1.0937 |
1.0947 |
1.0947 |
-0.0010 |
-0.09% |
| 2024-09-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0947 |
1.0947 |
1.0948 |
1.0948 |
-0.0001 |
-0.01% |
| 2024-09-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0948 |
1.0948 |
1.0943 |
1.0943 |
0.0005 |
0.05% |
| 2024-09-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
0.0000 |
0.00% |
| 2024-09-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0943 |
1.0943 |
1.0942 |
1.0942 |
0.0001 |
0.01% |
| 2024-09-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
0.0000 |
0.00% |
| 2024-09-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0942 |
1.0942 |
1.0942 |
1.0942 |
0.0000 |
0.00% |
| 2024-09-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0942 |
1.0942 |
1.0938 |
1.0938 |
0.0004 |
0.04% |
| 2024-09-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2024-09-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0937 |
1.0937 |
1.0935 |
1.0935 |
0.0002 |
0.02% |
| 2024-09-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0935 |
1.0935 |
1.0933 |
1.0933 |
0.0002 |
0.02% |
| 2024-09-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0933 |
1.0933 |
1.0934 |
1.0934 |
-0.0001 |
-0.01% |
| 2024-09-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0934 |
1.0934 |
1.0932 |
1.0932 |
0.0002 |
0.02% |
| 2024-09-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0932 |
1.0932 |
1.0932 |
1.0932 |
0.0000 |
0.00% |
| 2024-09-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0932 |
1.0932 |
1.0930 |
1.0930 |
0.0002 |
0.02% |
| 2024-09-04 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0930 |
1.0930 |
1.0929 |
1.0929 |
0.0001 |
0.01% |
| 2024-09-03 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0929 |
1.0929 |
1.0928 |
1.0928 |
0.0001 |
0.01% |
| 2024-09-02 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0928 |
1.0928 |
1.0923 |
1.0923 |
0.0005 |
0.05% |
| 2024-08-30 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0923 |
1.0923 |
1.0922 |
1.0922 |
0.0001 |
0.01% |
| 2024-08-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0922 |
1.0922 |
1.0920 |
1.0920 |
0.0002 |
0.02% |
| 2024-08-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0920 |
1.0920 |
1.0917 |
1.0917 |
0.0003 |
0.03% |
| 2024-08-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0917 |
1.0917 |
1.0922 |
1.0922 |
-0.0005 |
-0.05% |
| 2024-08-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0922 |
1.0922 |
1.0923 |
1.0923 |
-0.0001 |
-0.01% |
| 2024-08-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0923 |
1.0923 |
1.0924 |
1.0924 |
-0.0001 |
-0.01% |
| 2024-08-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0924 |
1.0924 |
1.0923 |
1.0923 |
0.0001 |
0.01% |
| 2024-08-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0923 |
1.0923 |
1.0925 |
1.0925 |
-0.0002 |
-0.02% |
| 2024-08-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0925 |
1.0925 |
1.0924 |
1.0924 |
0.0001 |
0.01% |
| 2024-08-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0924 |
1.0924 |
1.0923 |
1.0923 |
0.0001 |
0.01% |
| 2024-08-16 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0923 |
1.0923 |
1.0922 |
1.0922 |
0.0001 |
0.01% |
| 2024-08-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0922 |
1.0922 |
1.0924 |
1.0924 |
-0.0002 |
-0.02% |
| 2024-08-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0924 |
1.0924 |
1.0920 |
1.0920 |
0.0004 |
0.04% |
| 2024-08-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0920 |
1.0920 |
1.0917 |
1.0917 |
0.0003 |
0.03% |
| 2024-08-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0917 |
1.0917 |
1.0923 |
1.0923 |
-0.0006 |
-0.05% |
| 2024-08-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0923 |
1.0923 |
1.0926 |
1.0926 |
-0.0003 |
-0.03% |
| 2024-08-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0926 |
1.0926 |
1.0927 |
1.0927 |
-0.0001 |
-0.01% |
| 2024-08-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0927 |
1.0927 |
1.0926 |
1.0926 |
0.0001 |
0.01% |
| 2024-08-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0926 |
1.0926 |
1.0927 |
1.0927 |
-0.0001 |
-0.01% |
| 2024-08-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0927 |
1.0927 |
1.0923 |
1.0923 |
0.0004 |
0.04% |
| 2024-08-02 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0923 |
1.0923 |
1.0921 |
1.0921 |
0.0002 |
0.02% |
| 2024-07-31 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0919 |
1.0919 |
1.0916 |
1.0916 |
0.0003 |
0.03% |
| 2024-07-30 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0916 |
1.0916 |
1.0915 |
1.0915 |
0.0001 |
0.01% |
| 2024-07-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0915 |
1.0915 |
1.0912 |
1.0912 |
0.0003 |
0.03% |
| 2024-07-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0912 |
1.0912 |
1.0910 |
1.0910 |
0.0002 |
0.02% |
| 2024-07-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2024-07-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0909 |
1.0909 |
1.0908 |
1.0908 |
0.0001 |
0.01% |
| 2024-07-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0908 |
1.0908 |
1.0905 |
1.0905 |
0.0003 |
0.03% |
| 2024-07-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0905 |
1.0905 |
1.0900 |
1.0900 |
0.0005 |
0.05% |
| 2024-07-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0900 |
1.0900 |
1.0899 |
1.0899 |
0.0001 |
0.01% |
| 2024-07-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0899 |
1.0899 |
1.0900 |
1.0900 |
-0.0001 |
-0.01% |
| 2024-07-17 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0900 |
1.0900 |
1.0899 |
1.0899 |
0.0001 |
0.01% |
| 2024-07-16 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0899 |
1.0899 |
1.0898 |
1.0898 |
0.0001 |
0.01% |
| 2024-07-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0898 |
1.0898 |
1.0895 |
1.0895 |
0.0003 |
0.03% |
| 2024-07-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0895 |
1.0895 |
1.0894 |
1.0894 |
0.0001 |
0.01% |
| 2024-07-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
| 2024-07-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0893 |
1.0893 |
1.0892 |
1.0892 |
0.0001 |
0.01% |
| 2024-07-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0892 |
1.0892 |
1.0890 |
1.0890 |
0.0002 |
0.02% |
| 2024-07-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0890 |
1.0890 |
1.0891 |
1.0891 |
-0.0001 |
-0.01% |
| 2024-07-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0891 |
1.0891 |
1.0892 |
1.0892 |
-0.0001 |
-0.01% |
| 2024-07-04 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0892 |
1.0892 |
1.0891 |
1.0891 |
0.0001 |
0.01% |
| 2024-07-03 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0891 |
1.0891 |
1.0889 |
1.0889 |
0.0002 |
0.02% |
| 2024-07-02 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0889 |
1.0889 |
1.0887 |
1.0887 |
0.0002 |
0.02% |
| 2024-07-01 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
0.0000 |
0.00% |
| 2024-06-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0887 |
1.0887 |
1.0885 |
1.0885 |
0.0002 |
0.02% |
| 2024-06-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0885 |
1.0885 |
1.0884 |
1.0884 |
0.0001 |
0.01% |
| 2024-06-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0884 |
1.0884 |
1.0882 |
1.0882 |
0.0002 |
0.02% |
| 2024-06-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0882 |
1.0882 |
1.0881 |
1.0881 |
0.0001 |
0.01% |
| 2024-06-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0881 |
1.0881 |
1.0878 |
1.0878 |
0.0003 |
0.03% |
| 2024-06-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0878 |
1.0878 |
1.0878 |
1.0878 |
0.0000 |
0.00% |
| 2024-06-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0878 |
1.0878 |
1.0877 |
1.0877 |
0.0001 |
0.01% |
| 2024-06-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0877 |
1.0877 |
1.0876 |
1.0876 |
0.0001 |
0.01% |
| 2024-06-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0876 |
1.0876 |
1.0874 |
1.0874 |
0.0002 |
0.02% |
| 2024-06-17 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0874 |
1.0874 |
1.0873 |
1.0873 |
0.0001 |
0.01% |
| 2024-06-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0873 |
1.0873 |
1.0871 |
1.0871 |
0.0002 |
0.02% |
| 2024-06-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0871 |
1.0871 |
1.0870 |
1.0870 |
0.0001 |
0.01% |
| 2024-06-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0870 |
1.0870 |
1.0869 |
1.0869 |
0.0001 |
0.01% |
| 2024-06-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0869 |
1.0869 |
1.0866 |
1.0866 |
0.0003 |
0.03% |
| 2024-06-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0866 |
1.0866 |
1.0865 |
1.0865 |
0.0001 |
0.01% |
| 2024-06-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0865 |
1.0865 |
1.0863 |
1.0863 |
0.0002 |
0.02% |
| 2024-06-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0863 |
1.0863 |
1.0862 |
1.0862 |
0.0001 |
0.01% |
| 2024-06-04 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0862 |
1.0862 |
1.0861 |
1.0861 |
0.0001 |
0.01% |
| 2024-06-03 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0861 |
1.0861 |
1.0858 |
1.0858 |
0.0003 |
0.03% |
| 2024-05-31 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0858 |
1.0858 |
1.0858 |
1.0858 |
0.0000 |
0.00% |
| 2024-05-30 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0858 |
1.0858 |
1.0856 |
1.0856 |
0.0002 |
0.02% |
| 2024-05-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0856 |
1.0856 |
1.0856 |
1.0856 |
0.0000 |
0.00% |
| 2024-05-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0856 |
1.0856 |
1.0852 |
1.0852 |
0.0004 |
0.04% |
| 2024-05-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0852 |
1.0852 |
1.0850 |
1.0850 |
0.0002 |
0.02% |
| 2024-05-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
0.0000 |
0.00% |
| 2024-05-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0850 |
1.0850 |
1.0847 |
1.0847 |
0.0003 |
0.03% |
| 2024-05-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0847 |
1.0847 |
1.0846 |
1.0846 |
0.0001 |
0.01% |
| 2024-05-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0846 |
1.0846 |
1.0846 |
1.0846 |
0.0000 |
0.00% |
| 2024-05-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0846 |
1.0846 |
1.0843 |
1.0843 |
0.0003 |
0.03% |
| 2024-05-17 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2024-05-16 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0843 |
1.0843 |
1.0843 |
1.0843 |
0.0000 |
0.00% |
| 2024-05-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0843 |
1.0843 |
1.0841 |
1.0841 |
0.0002 |
0.02% |
| 2024-05-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0841 |
1.0841 |
1.0839 |
1.0839 |
0.0002 |
0.02% |
| 2024-05-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0839 |
1.0839 |
1.0836 |
1.0836 |
0.0003 |
0.03% |
| 2024-05-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0836 |
1.0836 |
1.0835 |
1.0835 |
0.0001 |
0.01% |
| 2024-05-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0835 |
1.0835 |
1.0835 |
1.0835 |
0.0000 |
0.00% |
| 2024-05-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0835 |
1.0835 |
1.0834 |
1.0834 |
0.0001 |
0.01% |
| 2024-05-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0834 |
1.0834 |
1.0829 |
1.0829 |
0.0005 |
0.05% |
| 2024-05-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0829 |
1.0829 |
1.0824 |
1.0824 |
0.0005 |
0.05% |
| 2024-04-30 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0824 |
1.0824 |
1.0818 |
1.0818 |
0.0006 |
0.06% |
| 2024-04-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0818 |
1.0818 |
1.0824 |
1.0824 |
-0.0006 |
-0.06% |
| 2024-04-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0824 |
1.0824 |
1.0827 |
1.0827 |
-0.0003 |
-0.03% |
| 2024-04-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0827 |
1.0827 |
1.0828 |
1.0828 |
-0.0001 |
-0.01% |
| 2024-04-24 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0828 |
1.0828 |
1.0831 |
1.0831 |
-0.0003 |
-0.03% |
| 2024-04-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0831 |
1.0831 |
1.0828 |
1.0828 |
0.0003 |
0.03% |
| 2024-04-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0828 |
1.0828 |
1.0823 |
1.0823 |
0.0005 |
0.05% |
| 2024-04-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0823 |
1.0823 |
1.0819 |
1.0819 |
0.0004 |
0.04% |
| 2024-04-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0819 |
1.0819 |
1.0816 |
1.0816 |
0.0003 |
0.03% |
| 2024-04-17 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0816 |
1.0816 |
1.0813 |
1.0813 |
0.0003 |
0.03% |
| 2024-04-16 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0813 |
1.0813 |
1.0812 |
1.0812 |
0.0001 |
0.01% |
| 2024-04-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0812 |
1.0812 |
1.0807 |
1.0807 |
0.0005 |
0.05% |
| 2024-04-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0807 |
1.0807 |
1.0803 |
1.0803 |
0.0004 |
0.04% |
| 2024-04-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0803 |
1.0803 |
1.0801 |
1.0801 |
0.0002 |
0.02% |
| 2024-04-10 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0801 |
1.0801 |
1.0799 |
1.0799 |
0.0002 |
0.02% |
| 2024-04-09 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0799 |
1.0799 |
1.0795 |
1.0795 |
0.0004 |
0.04% |
| 2024-04-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0795 |
1.0795 |
1.0789 |
1.0789 |
0.0006 |
0.06% |
| 2024-04-03 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0789 |
1.0789 |
1.0784 |
1.0784 |
0.0005 |
0.05% |
| 2024-04-02 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0784 |
1.0784 |
1.0780 |
1.0780 |
0.0004 |
0.04% |
| 2024-04-01 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0780 |
1.0780 |
1.0780 |
1.0780 |
0.0000 |
0.00% |
| 2024-03-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0780 |
1.0780 |
1.0776 |
1.0776 |
0.0004 |
0.04% |
| 2024-03-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0776 |
1.0776 |
1.0774 |
1.0774 |
0.0002 |
0.02% |
| 2024-03-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0774 |
1.0774 |
1.0771 |
1.0771 |
0.0003 |
0.03% |
| 2024-03-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0771 |
1.0771 |
1.0771 |
1.0771 |
0.0000 |
0.00% |
| 2024-03-25 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0771 |
1.0771 |
1.0770 |
1.0770 |
0.0001 |
0.01% |
| 2024-03-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0770 |
1.0770 |
1.0770 |
1.0770 |
0.0000 |
0.00% |
| 2024-03-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0770 |
1.0770 |
1.0769 |
1.0769 |
0.0001 |
0.01% |
| 2024-03-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0769 |
1.0769 |
1.0769 |
1.0769 |
0.0000 |
0.00% |
| 2024-03-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0769 |
1.0769 |
1.0767 |
1.0767 |
0.0002 |
0.02% |
| 2024-03-18 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0767 |
1.0767 |
1.0762 |
1.0762 |
0.0005 |
0.05% |
| 2024-03-15 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0762 |
1.0762 |
1.0760 |
1.0760 |
0.0002 |
0.02% |
| 2024-03-14 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0760 |
1.0760 |
1.0761 |
1.0761 |
-0.0001 |
-0.01% |
| 2024-03-13 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0761 |
1.0761 |
1.0762 |
1.0762 |
-0.0001 |
-0.01% |
| 2024-03-12 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0762 |
1.0762 |
1.0758 |
1.0758 |
0.0004 |
0.04% |
| 2024-03-11 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0758 |
1.0758 |
1.0761 |
1.0761 |
-0.0003 |
-0.03% |
| 2024-03-08 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0761 |
1.0761 |
1.0756 |
1.0756 |
0.0005 |
0.05% |
| 2024-03-07 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0756 |
1.0756 |
1.0760 |
1.0760 |
-0.0004 |
-0.04% |
| 2024-03-06 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0760 |
1.0760 |
1.0753 |
1.0753 |
0.0007 |
0.07% |
| 2024-03-05 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0753 |
1.0753 |
1.0752 |
1.0752 |
0.0001 |
0.01% |
| 2024-03-04 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0752 |
1.0752 |
1.0748 |
1.0748 |
0.0004 |
0.04% |
| 2024-03-01 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0748 |
1.0748 |
1.0750 |
1.0750 |
-0.0002 |
-0.02% |
| 2024-02-29 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0750 |
1.0750 |
1.0748 |
1.0748 |
0.0002 |
0.02% |
| 2024-02-28 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0748 |
1.0748 |
1.0746 |
1.0746 |
0.0002 |
0.02% |
| 2024-02-27 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0746 |
1.0746 |
1.0744 |
1.0744 |
0.0002 |
0.02% |
| 2024-02-26 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0744 |
1.0744 |
1.0741 |
1.0741 |
0.0003 |
0.03% |
| 2024-02-23 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0741 |
1.0741 |
1.0736 |
1.0736 |
0.0005 |
0.05% |
| 2024-02-22 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0736 |
1.0736 |
1.0734 |
1.0734 |
0.0002 |
0.02% |
| 2024-02-21 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0734 |
1.0734 |
1.0732 |
1.0732 |
0.0002 |
0.02% |
| 2024-02-20 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0732 |
1.0732 |
1.0727 |
1.0727 |
0.0005 |
0.05% |
| 2024-02-19 |
013838 |
中银恒嘉60天滚动持有短债A |
1.0727 |
1.0727 |
1.0717 |
1.0717 |
0.0010 |
0.09% |
